Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 28.72 and 29.8
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.596666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.68 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.31 (-0.51%) | 30.24 | 29.20 - 30.28 | 1.3991 times | Thu 13 February 2025 | 29.46 (0.41%) | 29.19 | 29.12 - 29.48 | 0.6814 times | Wed 12 February 2025 | 29.34 (1.17%) | 29.20 | 29.07 - 29.47 | 0.6689 times | Tue 11 February 2025 | 29.00 (-0.68%) | 28.86 | 28.82 - 29.11 | 0.5513 times | Mon 10 February 2025 | 29.20 (0.59%) | 29.15 | 29.08 - 29.36 | 0.567 times | Fri 07 February 2025 | 29.03 (-1.19%) | 29.57 | 28.94 - 29.74 | 1.0785 times | Thu 06 February 2025 | 29.38 (0.1%) | 29.24 | 28.91 - 29.41 | 0.7092 times | Wed 05 February 2025 | 29.35 (0.44%) | 29.36 | 29.31 - 29.63 | 1.3954 times | Tue 04 February 2025 | 29.22 (1.92%) | 29.11 | 29.02 - 29.48 | 1.6796 times | Mon 03 February 2025 | 28.67 (0.56%) | 28.55 | 28.20 - 28.85 | 1.2696 times | Fri 31 January 2025 | 28.51 (-0.73%) | 28.77 | 28.39 - 28.85 | 1.0452 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 29.07 and 30.53
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.31 (0.96%) | 29.15 | 28.82 - 30.28 | 1.3306 times | Fri 07 February 2025 | 29.03 (1.82%) | 28.55 | 28.20 - 29.74 | 2.1096 times | Fri 31 January 2025 | 28.51 (2.15%) | 27.50 | 27.05 - 28.90 | 1.8183 times | Fri 24 January 2025 | 27.91 (1.09%) | 27.94 | 27.41 - 28.16 | 1.0137 times | Fri 17 January 2025 | 27.61 (0%) | 27.50 | 27.44 - 27.76 | 0.2612 times | Fri 17 January 2025 | 27.61 (0%) | 27.00 | 26.87 - 28.20 | 1.2186 times | Fri 10 January 2025 | 27.61 (0.77%) | 27.61 | 27.15 - 27.94 | 0.5094 times | Wed 08 January 2025 | 27.40 (1.56%) | 27.13 | 27.07 - 27.68 | 0.597 times | Fri 03 January 2025 | 26.98 (0.82%) | 26.60 | 26.22 - 27.23 | 0.6479 times | Fri 27 December 2024 | 26.76 (-0.59%) | 26.93 | 26.72 - 27.21 | 0.4939 times | Fri 20 December 2024 | 26.92 (-2.99%) | 27.91 | 26.19 - 27.91 | 1.3694 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 28.76 and 30.84
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.31 (2.81%) | 28.55 | 28.20 - 30.28 | 0.6035 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 0.9994 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7483 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.7822 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.3997 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 0.9973 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.973 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.9598 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.955 times | Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.5818 times | Tue 30 April 2024 | 24.05 (5.71%) | 23.19 | 22.63 - 27.24 | 2.2678 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28 |
| 50 day DMA | 27.91 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.25 | 29.15 |
| 12 day EMA | 29.01 | 28.95 | 28.86 |
| 20 day EMA | 28.71 | 28.65 | 28.56 |
| 35 day EMA | 28.39 | 28.34 | 28.27 |
| 50 day EMA | 28.07 | 28.02 | 27.96 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.21 | 29.19 |
| 12 day SMA | 29.1 | 28.99 | 28.84 |
| 20 day SMA | 28.58 | 28.5 | 28.43 |
| 35 day SMA | 28 | 27.93 | 27.86 |
| 50 day SMA | 27.91 | 27.88 | 27.86 |
| 100 day SMA | 28.44 | 28.43 | 28.42 |
| 150 day SMA | 27.78 | 27.78 | 27.77 |
| 200 day SMA | 27.57 | 27.55 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.