Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 12.58 and 12.87
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.09 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 12.79 (-2.74%) | 12.95 | 12.66 - 12.95 | 1.188 times | Fri 22 November 2024 | 13.15 (-0.23%) | 13.28 | 13.15 - 13.34 | 0.8145 times | Thu 21 November 2024 | 13.18 (-0.08%) | 13.22 | 13.05 - 13.25 | 0.8322 times | Wed 20 November 2024 | 13.19 (-1.57%) | 13.32 | 13.05 - 13.32 | 1.0223 times | Tue 19 November 2024 | 13.40 (1.52%) | 13.45 | 13.19 - 13.45 | 0.8028 times | Mon 18 November 2024 | 13.20 (4.27%) | 12.96 | 12.96 - 13.39 | 1.5311 times | Fri 15 November 2024 | 12.66 (-0.31%) | 12.74 | 12.60 - 12.93 | 1.091 times | Thu 14 November 2024 | 12.70 (0.63%) | 12.50 | 12.45 - 12.85 | 0.6969 times | Wed 13 November 2024 | 12.62 (-1.64%) | 13.01 | 12.59 - 13.10 | 0.9067 times | Tue 12 November 2024 | 12.83 (-1.08%) | 12.72 | 12.62 - 12.91 | 1.1145 times | Mon 11 November 2024 | 12.97 (-4.21%) | 13.00 | 12.60 - 13.27 | 6.5311 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 12.58 and 12.87
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 12.79 (-2.74%) | 12.95 | 12.66 - 12.95 | 0.1449 times | Fri 22 November 2024 | 13.15 (3.87%) | 12.96 | 12.96 - 13.45 | 0.6102 times | Fri 15 November 2024 | 12.66 (-6.5%) | 13.00 | 12.45 - 13.27 | 1.2611 times | Fri 08 November 2024 | 13.54 (-3.7%) | 14.18 | 13.00 - 14.49 | 1.3535 times | Fri 01 November 2024 | 14.06 (-4.48%) | 14.65 | 14.00 - 15.09 | 0.7054 times | Fri 25 October 2024 | 14.72 (-0.94%) | 15.09 | 14.66 - 15.63 | 1.5146 times | Fri 18 October 2024 | 14.86 (7.37%) | 13.81 | 13.58 - 14.94 | 0.8724 times | Fri 11 October 2024 | 13.84 (1.91%) | 13.48 | 13.03 - 14.06 | 0.9167 times | Fri 04 October 2024 | 13.58 (-0.44%) | 13.58 | 13.07 - 13.91 | 0.5918 times | Fri 27 September 2024 | 13.64 (1.72%) | 13.45 | 13.25 - 14.36 | 2.0294 times | Fri 20 September 2024 | 13.41 (0.07%) | 13.46 | 12.67 - 13.60 | 0.6139 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 11.6 and 13.64
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 12.79 (-10.43%) | 14.39 | 12.45 - 14.49 | 0.8714 times | Thu 31 October 2024 | 14.28 (7.69%) | 13.41 | 13.03 - 15.63 | 1.0805 times | Mon 30 September 2024 | 13.26 (7.37%) | 12.21 | 11.41 - 14.36 | 1.0309 times | Fri 30 August 2024 | 12.35 (-6.3%) | 13.24 | 10.78 - 13.24 | 0.9609 times | Wed 31 July 2024 | 13.18 (14.71%) | 11.58 | 11.35 - 13.77 | 0.8191 times | Fri 28 June 2024 | 11.49 (-11.82%) | 13.05 | 11.37 - 13.05 | 0.684 times | Fri 31 May 2024 | 13.03 (15.21%) | 11.37 | 11.27 - 13.48 | 0.9852 times | Tue 30 April 2024 | 11.31 (11.32%) | 10.39 | 10.24 - 12.60 | 2.321 times | Thu 28 March 2024 | 10.16 (24.21%) | 8.18 | 8.11 - 10.21 | 0.6857 times | Thu 29 February 2024 | 8.18 (-7.47%) | 8.87 | 8.01 - 9.13 | 0.5612 times | Wed 31 January 2024 | 8.84 (-13.16%) | 10.14 | 8.69 - 10.24 | 0.5637 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.15 | 13.15 |
| 12 day EMA | 13.19 | 13.26 | 13.28 |
| 20 day EMA | 13.38 | 13.44 | 13.47 |
| 35 day EMA | 13.45 | 13.49 | 13.51 |
| 50 day EMA | 13.59 | 13.62 | 13.64 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.22 | 13.13 |
| 12 day SMA | 13.02 | 13.12 | 13.15 |
| 20 day SMA | 13.48 | 13.58 | 13.65 |
| 35 day SMA | 13.84 | 13.85 | 13.87 |
| 50 day SMA | 13.73 | 13.74 | 13.75 |
| 100 day SMA | 13.1 | 13.09 | 13.09 |
| 150 day SMA | 12.76 | 12.76 | 12.75 |
| 200 day SMA | 12.08 | 12.06 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.