Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 14.57 and 15.27
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.83 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.99 (0.81%) | 15.51 | 14.85 - 15.55 | 0.6688 times |
| Wed 26 March 2025 | 14.87 (-0.6%) | 15.01 | 14.87 - 15.18 | 0.8159 times |
| Mon 24 March 2025 | 14.96 (0.4%) | 14.88 | 14.88 - 15.13 | 0.2336 times |
| Fri 21 March 2025 | 14.90 (-1.91%) | 14.89 | 14.64 - 15.01 | 0.632 times |
| Thu 20 March 2025 | 15.19 (-0.26%) | 15.00 | 14.82 - 15.31 | 0.397 times |
| Wed 19 March 2025 | 15.23 (-0.59%) | 15.20 | 15.02 - 15.31 | 0.7591 times |
| Tue 18 March 2025 | 15.32 (-0.58%) | 15.74 | 15.28 - 15.79 | 1.4228 times |
| Mon 17 March 2025 | 15.41 (2.66%) | 15.02 | 15.02 - 15.43 | 0.9108 times |
| Fri 14 March 2025 | 15.01 (0.94%) | 15.17 | 14.81 - 15.17 | 1.4693 times |
| Thu 13 March 2025 | 14.87 (3.19%) | 14.45 | 14.40 - 14.97 | 2.6906 times |
| Wed 12 March 2025 | 14.41 (3.3%) | 14.09 | 13.95 - 14.44 | 0.6539 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 14.92 and 15.62
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.99 (0.6%) | 14.88 | 14.85 - 15.55 | 0.4849 times |
| Fri 21 March 2025 | 14.90 (-0.73%) | 15.02 | 14.64 - 15.79 | 1.1631 times |
| Fri 14 March 2025 | 15.01 (8.06%) | 13.73 | 13.10 - 15.17 | 1.9265 times |
| Fri 07 March 2025 | 13.89 (6.36%) | 13.25 | 12.64 - 14.09 | 0.8717 times |
| Fri 28 February 2025 | 13.06 (-3.04%) | 13.55 | 12.61 - 13.73 | 1.1669 times |
| Fri 21 February 2025 | 13.47 (-1.54%) | 13.83 | 13.41 - 14.17 | 0.5491 times |
| Fri 14 February 2025 | 13.68 (-1.01%) | 14.14 | 13.60 - 14.41 | 1.779 times |
| Fri 07 February 2025 | 13.82 (5.42%) | 12.95 | 12.89 - 14.19 | 0.8819 times |
| Fri 31 January 2025 | 13.11 (3.07%) | 12.54 | 12.11 - 13.51 | 0.7549 times |
| Fri 24 January 2025 | 12.72 (2.91%) | 12.51 | 12.32 - 12.90 | 0.422 times |
| Fri 17 January 2025 | 12.36 (0%) | 12.22 | 12.07 - 12.52 | 0.1057 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 13.82 and 16.97
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.99 (14.78%) | 13.25 | 12.64 - 15.79 | 1.1535 times |
| Fri 28 February 2025 | 13.06 (-0.38%) | 12.95 | 12.61 - 14.41 | 1.1355 times |
| Fri 31 January 2025 | 13.11 (13.6%) | 11.72 | 11.72 - 13.51 | 0.6426 times |
| Tue 31 December 2024 | 11.54 (-9.28%) | 13.21 | 11.34 - 13.92 | 0.8306 times |
| Tue 26 November 2024 | 12.72 (-10.92%) | 14.39 | 12.45 - 14.49 | 1.0389 times |
| Thu 31 October 2024 | 14.28 (7.69%) | 13.41 | 13.03 - 15.63 | 1.2278 times |
| Mon 30 September 2024 | 13.26 (7.37%) | 12.21 | 11.41 - 14.36 | 1.1713 times |
| Fri 30 August 2024 | 12.35 (-6.3%) | 13.24 | 10.78 - 13.24 | 1.0918 times |
| Wed 31 July 2024 | 13.18 (14.71%) | 11.58 | 11.35 - 13.77 | 0.9307 times |
| Fri 28 June 2024 | 11.49 (-11.82%) | 13.05 | 11.37 - 13.05 | 0.7772 times |
| Fri 31 May 2024 | 13.03 (15.21%) | 11.37 | 11.27 - 13.48 | 1.1195 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.96 | 15.01 |
| 12 day EMA | 14.78 | 14.74 | 14.72 |
| 20 day EMA | 14.51 | 14.46 | 14.42 |
| 35 day EMA | 14.08 | 14.03 | 13.98 |
| 50 day EMA | 13.68 | 13.63 | 13.58 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.03 | 15.12 |
| 12 day SMA | 14.93 | 14.78 | 14.7 |
| 20 day SMA | 14.29 | 14.22 | 14.15 |
| 35 day SMA | 14.08 | 14.04 | 13.99 |
| 50 day SMA | 13.67 | 13.62 | 13.56 |
| 100 day SMA | 13.3 | 13.3 | 13.31 |
| 150 day SMA | 13.26 | 13.24 | 13.22 |
| 200 day SMA | 12.99 | 12.97 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.