Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 61.36 and 62.09
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.27 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.56 (0.69%) | 61.17 | 61.16 - 61.89 | 0.8757 times | Tue 28 January 2025 | 61.14 (0.21%) | 60.82 | 60.70 - 61.15 | 0.3853 times | Mon 27 January 2025 | 61.01 (-0.67%) | 60.82 | 60.80 - 61.26 | 2.338 times | Fri 24 January 2025 | 61.42 (0.84%) | 61.33 | 61.19 - 61.74 | 0.5517 times | Thu 23 January 2025 | 60.91 (0.86%) | 60.75 | 60.55 - 61.36 | 0.8581 times | Wed 22 January 2025 | 60.39 (-1.76%) | 61.45 | 60.39 - 61.45 | 0.683 times | Tue 21 January 2025 | 61.47 (1.25%) | 61.28 | 61.27 - 61.72 | 2.2504 times | Fri 17 January 2025 | 60.71 (0%) | 60.59 | 60.59 - 61.16 | 0.8581 times | Fri 17 January 2025 | 60.71 (0.56%) | 60.59 | 60.59 - 61.16 | 0.8581 times | Thu 16 January 2025 | 60.37 (-0.28%) | 60.12 | 60.00 - 60.57 | 0.3415 times | Wed 15 January 2025 | 60.54 (1.58%) | 60.58 | 59.88 - 60.73 | 1.366 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 61.13 and 62.32
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.56 (0.23%) | 60.82 | 60.70 - 61.89 | 0.9107 times | Fri 24 January 2025 | 61.42 (1.17%) | 61.28 | 60.39 - 61.74 | 1.0991 times | Fri 17 January 2025 | 60.71 (0%) | 60.59 | 60.59 - 61.16 | 0.2172 times | Fri 17 January 2025 | 60.71 (5.42%) | 57.31 | 57.31 - 61.16 | 1.1855 times | Fri 10 January 2025 | 57.59 (-0.59%) | 58.19 | 57.36 - 58.19 | 0.6404 times | Wed 08 January 2025 | 57.93 (0.22%) | 58.76 | 57.42 - 59.48 | 0.7512 times | Fri 03 January 2025 | 57.80 (-0.82%) | 58.02 | 57.32 - 58.98 | 1.6538 times | Fri 27 December 2024 | 58.28 (-4.29%) | 58.49 | 58.01 - 59.13 | 1.6855 times | Fri 20 December 2024 | 60.89 (-6.7%) | 64.88 | 60.03 - 65.15 | 1.171 times | Fri 13 December 2024 | 65.26 (-7.59%) | 69.68 | 65.26 - 70.54 | 0.6858 times | Tue 26 November 2024 | 70.62 (0%) | 71.40 | 70.54 - 71.40 | 0.0953 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 59.44 and 64.02
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 60.253333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.56 (5.3%) | 58.74 | 57.31 - 61.89 | 1.1356 times | Tue 31 December 2024 | 58.46 (-17.22%) | 69.68 | 57.58 - 70.54 | 0.9883 times | Tue 26 November 2024 | 70.62 (5.14%) | 67.19 | 67.19 - 74.33 | 0.8603 times | Thu 31 October 2024 | 67.17 (-4.62%) | 70.22 | 66.35 - 71.31 | 0.9846 times | Mon 30 September 2024 | 70.42 (5.74%) | 65.50 | 60.80 - 71.54 | 1.0142 times | Fri 30 August 2024 | 66.60 (-5.02%) | 69.76 | 62.12 - 69.76 | 0.8989 times | Wed 31 July 2024 | 70.12 (5.25%) | 67.29 | 66.18 - 71.00 | 0.8772 times | Fri 28 June 2024 | 66.62 (-6.59%) | 71.06 | 64.68 - 71.27 | 0.8909 times | Fri 31 May 2024 | 71.32 (3.6%) | 69.39 | 69.20 - 73.29 | 0.8971 times | Tue 30 April 2024 | 68.84 (-5.21%) | 73.00 | 67.89 - 74.26 | 1.4529 times | Thu 28 March 2024 | 72.62 (2.83%) | 70.90 | 68.10 - 72.71 | 2.3297 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.82 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.83 |
| 50 day DMA | 63.61 |
| 100 day DMA | 65.55 |
| 150 day DMA | 66 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.02 | 60.96 |
| 12 day EMA | 60.75 | 60.6 | 60.5 |
| 20 day EMA | 60.76 | 60.68 | 60.63 |
| 35 day EMA | 62.27 | 62.31 | 62.38 |
| 50 day EMA | 63.9 | 64 | 64.12 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.97 | 61.04 |
| 12 day SMA | 60.82 | 60.61 | 60.31 |
| 20 day SMA | 59.78 | 59.63 | 59.47 |
| 35 day SMA | 60.83 | 61.06 | 61.33 |
| 50 day SMA | 63.61 | 63.86 | 64.1 |
| 100 day SMA | 65.55 | 65.6 | 65.65 |
| 150 day SMA | 66 | 66.03 | 66.06 |
| 200 day SMA | 66.99 | 67.05 | 67.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.