Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 91.02 and 93.03
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.53 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.48 (0.26%) | 90.55 | 90.55 - 92.56 | 0.9491 times | Thu 19 December 2024 | 91.24 (-0.26%) | 92.14 | 90.98 - 92.84 | 1.5889 times | Wed 18 December 2024 | 91.48 (-4.03%) | 95.87 | 90.85 - 96.14 | 0.9663 times | Tue 17 December 2024 | 95.32 (-1.34%) | 96.21 | 95.18 - 96.21 | 1.0721 times | Mon 16 December 2024 | 96.61 (0.52%) | 96.14 | 95.81 - 96.96 | 0.775 times | Fri 13 December 2024 | 96.11 (-0.93%) | 96.98 | 95.67 - 96.98 | 0.7211 times | Thu 12 December 2024 | 97.01 (-0.91%) | 97.79 | 96.92 - 97.87 | 0.6023 times | Wed 11 December 2024 | 97.90 (0.59%) | 98.18 | 97.60 - 98.48 | 1.1497 times | Tue 10 December 2024 | 97.33 (-0.26%) | 97.65 | 96.86 - 98.09 | 0.7284 times | Mon 09 December 2024 | 97.58 (-2.1%) | 98.65 | 97.51 - 98.79 | 1.4471 times | Tue 26 November 2024 | 99.67 (0%) | 100.26 | 99.30 - 100.26 | 3.0459 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 87.81 and 94.22
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.48 (-4.82%) | 96.14 | 90.55 - 96.96 | 1.1562 times | Fri 13 December 2024 | 96.11 (-3.57%) | 98.65 | 95.67 - 98.79 | 1.0044 times | Tue 26 November 2024 | 99.67 (0%) | 100.26 | 99.30 - 100.26 | 0.6581 times | Tue 26 November 2024 | 99.67 (0.66%) | 100.04 | 99.30 - 101.62 | 0.8865 times | Fri 22 November 2024 | 99.02 (4.28%) | 95.19 | 94.16 - 99.25 | 0.8478 times | Fri 15 November 2024 | 94.96 (-3.41%) | 99.34 | 94.79 - 99.91 | 0.9014 times | Fri 08 November 2024 | 98.31 (8.87%) | 90.12 | 90.03 - 98.41 | 1.5371 times | Fri 01 November 2024 | 90.30 (-0.56%) | 91.53 | 89.86 - 92.70 | 1.2017 times | Fri 25 October 2024 | 90.81 (-2.98%) | 93.48 | 90.26 - 93.52 | 1.3082 times | Fri 18 October 2024 | 93.60 (0.96%) | 92.76 | 92.48 - 94.75 | 0.4987 times | Fri 11 October 2024 | 92.71 (0.19%) | 92.35 | 90.45 - 92.92 | 0.6044 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 86.9 and 95.14
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.48 (-8.22%) | 98.65 | 90.55 - 98.79 | 0.4648 times | Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 1.1454 times | Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.8323 times | Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 1.0762 times | Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.8891 times | Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 1.1739 times | Fri 28 June 2024 | 85.86 (-2.05%) | 88.45 | 83.94 - 88.49 | 0.6295 times | Fri 31 May 2024 | 87.66 (5.35%) | 83.31 | 83.16 - 88.39 | 1.0221 times | Tue 30 April 2024 | 83.21 (-4.61%) | 87.43 | 81.03 - 87.43 | 1.2272 times | Thu 28 March 2024 | 87.23 (2.7%) | 85.23 | 82.90 - 87.79 | 1.5395 times | Thu 29 February 2024 | 84.94 (4.23%) | 81.96 | 80.42 - 85.59 | 1.4415 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 95.95 |
| 20 day DMA | 96.31 |
| 35 day DMA | 95.31 |
| 50 day DMA | 94.45 |
| 100 day DMA | 92.53 |
| 150 day DMA | 90.74 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 93.6 | 94.78 |
| 12 day EMA | 94.78 | 95.38 | 96.13 |
| 20 day EMA | 95.33 | 95.73 | 96.2 |
| 35 day EMA | 94.99 | 95.2 | 95.43 |
| 50 day EMA | 94.14 | 94.25 | 94.37 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 94.15 | 95.31 |
| 12 day SMA | 95.95 | 96.72 | 97.36 |
| 20 day SMA | 96.31 | 96.61 | 96.96 |
| 35 day SMA | 95.31 | 95.3 | 95.31 |
| 50 day SMA | 94.45 | 94.46 | 94.48 |
| 100 day SMA | 92.53 | 92.53 | 92.54 |
| 150 day SMA | 90.74 | 90.72 | 90.69 |
| 200 day SMA | 89.24 | 89.21 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.