Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 77.33 and 79.91
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 79.456666666667 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 82.04 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.69 (-6.86%) | 80.88 | 78.55 - 81.13 | 1.9962 times |
| Wed 02 April 2025 | 84.49 (1.55%) | 82.01 | 81.97 - 84.68 | 0.9716 times |
| Tue 01 April 2025 | 83.20 (0.24%) | 82.73 | 81.86 - 83.64 | 1.5794 times |
| Mon 31 March 2025 | 83.00 (0.97%) | 81.64 | 80.90 - 83.28 | 0.9057 times |
| Fri 28 March 2025 | 82.20 (-2.79%) | 83.82 | 81.70 - 83.86 | 0.7325 times |
| Wed 26 March 2025 | 84.56 (-1.18%) | 85.39 | 84.17 - 85.79 | 0.753 times |
| Mon 24 March 2025 | 85.57 (2.57%) | 84.53 | 84.34 - 85.68 | 0.6405 times |
| Fri 21 March 2025 | 83.43 (-0.58%) | 82.86 | 82.47 - 83.68 | 1.0368 times |
| Thu 20 March 2025 | 83.92 (-0.6%) | 83.66 | 83.45 - 84.76 | 0.5951 times |
| Wed 19 March 2025 | 84.43 (1.76%) | 83.08 | 83.05 - 84.85 | 0.7894 times |
| Tue 18 March 2025 | 82.97 (-0.95%) | 83.39 | 82.64 - 83.39 | 0.5944 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 75.56 and 81.69
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 80.64 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.69 (-4.27%) | 81.64 | 78.55 - 84.68 | 1.0883 times |
| Fri 28 March 2025 | 82.20 (-1.47%) | 84.53 | 81.70 - 85.79 | 0.4243 times |
| Fri 21 March 2025 | 83.43 (0.63%) | 82.66 | 82.47 - 84.85 | 0.7477 times |
| Fri 14 March 2025 | 82.91 (-2.18%) | 83.63 | 80.34 - 84.07 | 1.7375 times |
| Fri 07 March 2025 | 84.76 (-4.07%) | 88.89 | 82.78 - 89.01 | 1.4217 times |
| Fri 28 February 2025 | 88.36 (-0.82%) | 89.56 | 86.88 - 90.05 | 1.0211 times |
| Fri 21 February 2025 | 89.09 (-4.15%) | 93.20 | 88.86 - 93.63 | 0.5088 times |
| Fri 14 February 2025 | 92.95 (-0.68%) | 93.84 | 91.38 - 93.84 | 0.7301 times |
| Fri 07 February 2025 | 93.59 (-0.32%) | 91.77 | 91.62 - 95.46 | 1.0147 times |
| Fri 31 January 2025 | 93.89 (-0.14%) | 93.20 | 92.67 - 95.15 | 1.3057 times |
| Fri 24 January 2025 | 94.02 (0.92%) | 93.93 | 93.45 - 94.86 | 0.7075 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 75.56 and 81.69
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.69 (-5.19%) | 82.73 | 78.55 - 84.68 | 0.2646 times |
| Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.3155 times |
| Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.9548 times |
| Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 1.2124 times |
| Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.7209 times |
| Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 1.2383 times |
| Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.8998 times |
| Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 1.1634 times |
| Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.9612 times |
| Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 1.2691 times |
| Fri 28 June 2024 | 85.86 (-2.05%) | 88.45 | 83.94 - 88.49 | 0.6805 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.33 |
| 35 day DMA | 86.27 |
| 50 day DMA | 88.58 |
| 100 day DMA | 91.35 |
| 150 day DMA | 91.42 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 83.73 | 83.35 |
| 12 day EMA | 83.06 | 83.86 | 83.74 |
| 20 day EMA | 84.01 | 84.57 | 84.58 |
| 35 day EMA | 86.04 | 86.47 | 86.59 |
| 50 day EMA | 88.27 | 88.66 | 88.83 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 83.49 | 83.71 |
| 12 day SMA | 83.35 | 83.7 | 83.39 |
| 20 day SMA | 83.33 | 83.66 | 83.75 |
| 35 day SMA | 86.27 | 86.69 | 86.95 |
| 50 day SMA | 88.58 | 88.87 | 89.05 |
| 100 day SMA | 91.35 | 91.48 | 91.56 |
| 150 day SMA | 91.42 | 91.49 | 91.53 |
| 200 day SMA | 90.63 | 90.66 | 90.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.