Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 86.71 and 88.67
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 89.16 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.19 (-1.86%) | 86.95 | 86.23 - 88.19 | 1.8814 times | Fri 31 January 2025 | 88.84 (-1.05%) | 89.78 | 88.45 - 90.06 | 0.6245 times | Thu 30 January 2025 | 89.78 (0.98%) | 89.54 | 89.10 - 90.29 | 0.7904 times | Wed 29 January 2025 | 88.91 (-0.66%) | 89.34 | 88.36 - 89.85 | 0.5912 times | Tue 28 January 2025 | 89.50 (-0.51%) | 89.85 | 89.23 - 90.07 | 2.8104 times | Mon 27 January 2025 | 89.96 (0.32%) | 89.32 | 89.19 - 90.72 | 0.5287 times | Fri 24 January 2025 | 89.67 (0.06%) | 89.53 | 89.33 - 90.09 | 0.676 times | Thu 23 January 2025 | 89.62 (0.4%) | 88.95 | 88.74 - 89.77 | 0.6981 times | Wed 22 January 2025 | 89.26 (-1%) | 89.94 | 89.25 - 90.00 | 0.6059 times | Tue 21 January 2025 | 90.16 (1.49%) | 89.50 | 89.50 - 90.25 | 0.7936 times | Fri 17 January 2025 | 88.84 (0%) | 89.21 | 88.46 - 89.25 | 0.6078 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 86.71 and 88.67
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.19 (-1.86%) | 86.95 | 86.23 - 88.19 | 0.6492 times | Fri 31 January 2025 | 88.84 (-0.93%) | 89.32 | 88.36 - 90.72 | 1.8444 times | Fri 24 January 2025 | 89.67 (0.93%) | 89.50 | 88.74 - 90.25 | 0.9571 times | Fri 17 January 2025 | 88.84 (0%) | 89.21 | 88.46 - 89.25 | 0.2097 times | Fri 17 January 2025 | 88.84 (4.55%) | 84.37 | 84.21 - 89.25 | 1.0431 times | Fri 10 January 2025 | 84.97 (-1.98%) | 86.48 | 84.46 - 86.88 | 0.4531 times | Wed 08 January 2025 | 86.69 (-1.15%) | 88.02 | 85.76 - 88.82 | 0.6832 times | Fri 03 January 2025 | 87.70 (0.11%) | 87.00 | 85.95 - 88.46 | 1.6259 times | Fri 27 December 2024 | 87.60 (-0.53%) | 87.31 | 86.70 - 88.71 | 0.998 times | Fri 20 December 2024 | 88.07 (-4.95%) | 92.39 | 86.66 - 93.21 | 1.5362 times | Fri 13 December 2024 | 92.66 (-1.7%) | 93.95 | 92.02 - 94.67 | 0.9537 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 86.71 and 88.67
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.203333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.19 (-1.86%) | 86.95 | 86.23 - 88.19 | 0.1323 times | Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 1.2406 times | Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.8587 times | Tue 26 November 2024 | 94.26 (10.48%) | 85.85 | 85.37 - 96.14 | 1.3693 times | Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.817 times | Mon 30 September 2024 | 86.82 (0.39%) | 85.69 | 80.17 - 88.50 | 1.0623 times | Fri 30 August 2024 | 86.48 (-1.44%) | 87.84 | 77.68 - 88.24 | 1.1593 times | Wed 31 July 2024 | 87.74 (12.04%) | 78.55 | 77.08 - 89.45 | 1.4558 times | Fri 28 June 2024 | 78.31 (-3.61%) | 81.80 | 76.63 - 81.88 | 0.9533 times | Fri 31 May 2024 | 81.24 (4.73%) | 77.67 | 77.67 - 83.33 | 0.9514 times | Tue 30 April 2024 | 77.57 (-6.51%) | 83.09 | 75.79 - 83.09 | 1.1539 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.24 |
| 35 day DMA | 88.37 |
| 50 day DMA | 89.58 |
| 100 day DMA | 87.96 |
| 150 day DMA | 86.23 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 89.27 | 89.48 |
| 12 day EMA | 88.76 | 89.05 | 89.09 |
| 20 day EMA | 88.72 | 88.88 | 88.88 |
| 35 day EMA | 89.26 | 89.38 | 89.41 |
| 50 day EMA | 89.79 | 89.9 | 89.94 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 89.4 | 89.56 |
| 12 day SMA | 89.21 | 89.32 | 89.25 |
| 20 day SMA | 88.24 | 88.25 | 88.2 |
| 35 day SMA | 88.37 | 88.54 | 88.68 |
| 50 day SMA | 89.58 | 89.69 | 89.8 |
| 100 day SMA | 87.96 | 87.94 | 87.91 |
| 150 day SMA | 86.23 | 86.17 | 86.1 |
| 200 day SMA | 84.53 | 84.48 | 84.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.