Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 69.09 and 69.56
| Daily Target 1 | 68.69 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.163333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.63 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 69.32 (0.99%) | 68.85 | 68.85 - 69.32 | 0.7547 times | Tue 04 February 2025 | 68.64 (0.97%) | 67.81 | 67.73 - 68.68 | 1.1357 times | Mon 03 February 2025 | 67.98 (-1.19%) | 67.60 | 67.21 - 68.44 | 1.2046 times | Fri 31 January 2025 | 68.80 (-0.28%) | 68.95 | 68.56 - 69.52 | 0.8999 times | Thu 30 January 2025 | 68.99 (0.74%) | 68.87 | 68.62 - 69.47 | 1.0123 times | Wed 29 January 2025 | 68.48 (-0.41%) | 68.64 | 68.26 - 69.17 | 1.3933 times | Tue 28 January 2025 | 68.76 (-0.62%) | 69.11 | 68.68 - 69.39 | 0.6023 times | Mon 27 January 2025 | 69.19 (1.44%) | 68.11 | 68.11 - 69.41 | 1.0958 times | Fri 24 January 2025 | 68.21 (-0.09%) | 67.98 | 67.88 - 68.44 | 1.1284 times | Thu 23 January 2025 | 68.27 (0.26%) | 67.99 | 67.95 - 68.39 | 0.7729 times | Wed 22 January 2025 | 68.09 (-1.6%) | 69.05 | 68.02 - 69.05 | 0.7003 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 68.27 and 70.38
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 69.32 (0.76%) | 67.60 | 67.21 - 69.32 | 0.7732 times | Fri 31 January 2025 | 68.80 (0.86%) | 68.11 | 68.11 - 69.52 | 1.25 times | Fri 24 January 2025 | 68.21 (0.03%) | 68.74 | 67.88 - 69.32 | 0.795 times | Fri 17 January 2025 | 68.19 (0%) | 68.40 | 67.99 - 68.49 | 0.1478 times | Fri 17 January 2025 | 68.19 (5.56%) | 64.15 | 64.15 - 68.49 | 1.406 times | Fri 10 January 2025 | 64.60 (-2.39%) | 65.87 | 64.17 - 66.21 | 0.9174 times | Wed 08 January 2025 | 66.18 (-1.63%) | 67.50 | 65.30 - 67.54 | 0.7932 times | Fri 03 January 2025 | 67.28 (-0.72%) | 67.33 | 66.43 - 68.18 | 1.095 times | Fri 27 December 2024 | 67.77 (-1.58%) | 67.96 | 67.40 - 68.67 | 0.9606 times | Fri 20 December 2024 | 68.86 (-5.55%) | 72.84 | 68.40 - 73.03 | 1.8619 times | Fri 13 December 2024 | 72.91 (-2.79%) | 73.78 | 72.47 - 74.21 | 1.0892 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 68.27 and 70.38
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 69.32 (0.76%) | 67.60 | 67.21 - 69.32 | 0.0812 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 0.6164 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.4666 times | Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 0.7105 times | Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.4738 times | Mon 30 September 2024 | 69.26 (-0.87%) | 69.47 | 65.27 - 70.94 | 0.6242 times | Fri 30 August 2024 | 69.87 (-1.49%) | 70.76 | 64.59 - 71.16 | 1.6019 times | Wed 31 July 2024 | 70.93 (14.16%) | 62.07 | 60.89 - 72.20 | 1.7661 times | Fri 28 June 2024 | 62.13 (-2.25%) | 63.84 | 60.30 - 64.00 | 2.6068 times | Fri 31 May 2024 | 63.56 (4.42%) | 60.94 | 60.94 - 65.58 | 1.0526 times | Tue 30 April 2024 | 60.87 (-4.92%) | 64.06 | 59.13 - 64.20 | 1.4171 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.93 |
| 50 day DMA | 69.65 |
| 100 day DMA | 69.47 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.53 | 68.48 |
| 12 day EMA | 68.53 | 68.39 | 68.34 |
| 20 day EMA | 68.44 | 68.35 | 68.32 |
| 35 day EMA | 69.17 | 69.16 | 69.19 |
| 50 day EMA | 69.91 | 69.93 | 69.98 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.58 | 68.6 |
| 12 day SMA | 68.66 | 68.57 | 68.53 |
| 20 day SMA | 67.94 | 67.78 | 67.65 |
| 35 day SMA | 67.93 | 68.02 | 68.15 |
| 50 day SMA | 69.65 | 69.72 | 69.82 |
| 100 day SMA | 69.47 | 69.46 | 69.46 |
| 150 day SMA | 68.61 | 68.56 | 68.5 |
| 200 day SMA | 67.1 | 67.05 | 67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.