Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.25 and 4.42
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.46 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.28 (-1.61%) | 4.21 | 4.21 - 4.38 | 1.4858 times |
| Mon 12 May 2025 | 4.35 (6.88%) | 4.25 | 4.24 - 4.40 | 2.2872 times |
| Fri 09 May 2025 | 4.07 (-0.49%) | 4.04 | 4.02 - 4.09 | 0.1126 times |
| Thu 08 May 2025 | 4.09 (5.68%) | 3.95 | 3.90 - 4.10 | 1.5508 times |
| Wed 07 May 2025 | 3.87 (0.52%) | 3.86 | 3.81 - 3.98 | 0.9552 times |
| Tue 06 May 2025 | 3.85 (-6.1%) | 3.95 | 3.85 - 3.96 | 0.8469 times |
| Mon 05 May 2025 | 4.10 (-0.24%) | 4.11 | 3.95 - 4.11 | 1.2714 times |
| Fri 02 May 2025 | 4.11 (1.73%) | 4.08 | 4.00 - 4.11 | 0.4787 times |
| Thu 01 May 2025 | 4.04 (0%) | 4.01 | 3.94 - 4.04 | 0.5177 times |
| Wed 30 April 2025 | 4.04 (-1.7%) | 4.05 | 3.89 - 4.11 | 0.4938 times |
| Tue 29 April 2025 | 4.11 (0.49%) | 4.12 | 4.04 - 4.12 | 0.3335 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.25 and 4.44
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.28 (5.16%) | 4.25 | 4.21 - 4.40 | 0.842 times |
| Fri 09 May 2025 | 4.07 (-0.97%) | 4.11 | 3.81 - 4.11 | 1.0571 times |
| Fri 02 May 2025 | 4.11 (2.75%) | 4.01 | 3.89 - 4.12 | 0.5752 times |
| Fri 25 April 2025 | 4.00 (8.7%) | 3.68 | 3.48 - 4.00 | 0.6965 times |
| Thu 17 April 2025 | 3.68 (0.82%) | 3.59 | 3.51 - 3.72 | 0.1861 times |
| Wed 16 April 2025 | 3.65 (0%) | 3.59 | 3.51 - 3.66 | 0 times |
| Wed 16 April 2025 | 3.65 (0%) | 3.59 | 3.51 - 3.66 | 0 times |
| Wed 16 April 2025 | 3.65 (0%) | 3.59 | 3.51 - 3.66 | 0 times |
| Wed 16 April 2025 | 3.65 (5.49%) | 3.57 | 3.47 - 3.70 | 1.0712 times |
| Fri 11 April 2025 | 3.46 (-13.28%) | 3.83 | 3.17 - 4.07 | 5.5718 times |
| Fri 04 April 2025 | 3.99 (-16.35%) | 4.70 | 3.84 - 4.86 | 2.6933 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.05 and 4.64
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.28 (5.94%) | 4.01 | 3.81 - 4.40 | 0.4329 times |
| Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.1033 times |
| Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 0.9205 times |
| Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 0.9882 times |
| Fri 31 January 2025 | 5.31 (2.91%) | 5.25 | 4.76 - 5.48 | 1.229 times |
| Tue 31 December 2024 | 5.16 (-10.73%) | 5.66 | 4.99 - 5.74 | 0.8829 times |
| Tue 26 November 2024 | 5.78 (2.3%) | 5.70 | 5.44 - 5.99 | 0.9876 times |
| Thu 31 October 2024 | 5.65 (-11.86%) | 6.42 | 5.65 - 6.42 | 0.6406 times |
| Mon 30 September 2024 | 6.41 (8.09%) | 5.93 | 5.68 - 6.53 | 0.7504 times |
| Fri 30 August 2024 | 5.93 (-6.32%) | 6.65 | 5.29 - 6.65 | 1.0645 times |
| Wed 31 July 2024 | 6.33 (9.71%) | 5.82 | 5.55 - 6.66 | 1.2565 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.13 | 4.02 |
| 12 day EMA | 4.09 | 4.05 | 3.99 |
| 20 day EMA | 4.05 | 4.03 | 4 |
| 35 day EMA | 4.21 | 4.21 | 4.2 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.05 | 4 |
| 12 day SMA | 4.08 | 4.06 | 4.03 |
| 20 day SMA | 3.95 | 3.92 | 3.88 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.3 | 4.32 | 4.34 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.