Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 76.97 and 77.88
| Daily Target 1 | 76.26 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 77.17 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.08 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.26 (-0.54%) | 77.10 | 76.67 - 77.58 | 1.2765 times | Thu 19 December 2024 | 77.68 (1.07%) | 77.86 | 77.49 - 78.10 | 2.7268 times | Wed 18 December 2024 | 76.86 (-2.3%) | 78.10 | 76.86 - 78.36 | 0.8167 times | Tue 17 December 2024 | 78.67 (-6.78%) | 78.60 | 78.39 - 78.99 | 2.573 times | Mon 16 December 2024 | 84.39 (0.4%) | 84.16 | 84.16 - 84.43 | 0.3393 times | Fri 13 December 2024 | 84.05 (0.27%) | 83.93 | 83.89 - 84.24 | 0.3889 times | Thu 12 December 2024 | 83.82 (-1.26%) | 84.09 | 83.81 - 84.14 | 0.3951 times | Wed 11 December 2024 | 84.89 (0.2%) | 84.89 | 84.75 - 84.94 | 0.3926 times | Tue 10 December 2024 | 84.72 (0.52%) | 84.79 | 84.31 - 84.79 | 0.8048 times | Mon 09 December 2024 | 84.28 (3.27%) | 84.77 | 84.13 - 84.82 | 0.2863 times | Tue 26 November 2024 | 81.61 (0%) | 81.75 | 81.51 - 82.00 | 0.5211 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 73.09 and 80.85
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.26 (-8.08%) | 84.16 | 76.67 - 84.43 | 1.3412 times | Fri 13 December 2024 | 84.05 (2.99%) | 84.77 | 83.81 - 84.94 | 0.3933 times | Tue 26 November 2024 | 81.61 (0%) | 81.75 | 81.51 - 82.00 | 0.0904 times | Tue 26 November 2024 | 81.61 (1.43%) | 81.64 | 81.45 - 82.00 | 0.7914 times | Fri 22 November 2024 | 80.46 (1.77%) | 78.98 | 78.84 - 80.46 | 1.3459 times | Fri 15 November 2024 | 79.06 (-3.16%) | 81.51 | 78.62 - 81.78 | 1.124 times | Fri 08 November 2024 | 81.64 (-1.64%) | 82.31 | 81.62 - 83.71 | 0.9968 times | Fri 01 November 2024 | 83.00 (3.62%) | 80.62 | 80.61 - 83.68 | 1.418 times | Fri 25 October 2024 | 80.10 (-5.27%) | 83.63 | 80.02 - 83.83 | 1.7947 times | Fri 18 October 2024 | 84.56 (-0.63%) | 85.18 | 84.41 - 86.27 | 0.7043 times | Fri 11 October 2024 | 85.10 (0.77%) | 82.90 | 81.46 - 85.14 | 1.3614 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 72.83 and 81.1
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 79.623333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.26 (-5.33%) | 84.77 | 76.67 - 84.94 | 0.3563 times | Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9723 times | Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2415 times | Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5614 times | Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6704 times | Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.1213 times | Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.2173 times | Fri 31 May 2024 | 75.34 (0.09%) | 75.36 | 72.16 - 76.74 | 1.6357 times | Tue 30 April 2024 | 75.27 (7.12%) | 71.59 | 71.41 - 75.90 | 0.8401 times | Thu 28 March 2024 | 70.27 (-3.34%) | 73.13 | 66.45 - 73.52 | 1.3837 times | Thu 29 February 2024 | 72.70 (-0.98%) | 73.51 | 70.82 - 74.79 | 0.722 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 81.65 |
| 20 day DMA | 80.97 |
| 35 day DMA | 81.3 |
| 50 day DMA | 82.17 |
| 100 day DMA | 82.98 |
| 150 day DMA | 81.81 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.52 | 80.44 |
| 12 day EMA | 80.37 | 80.94 | 81.53 |
| 20 day EMA | 80.95 | 81.34 | 81.72 |
| 35 day EMA | 81.68 | 81.94 | 82.19 |
| 50 day EMA | 82.12 | 82.32 | 82.51 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 80.33 | 81.56 |
| 12 day SMA | 81.65 | 82.03 | 82.27 |
| 20 day SMA | 80.97 | 81.06 | 81.21 |
| 35 day SMA | 81.3 | 81.44 | 81.55 |
| 50 day SMA | 82.17 | 82.33 | 82.5 |
| 100 day SMA | 82.98 | 83.02 | 83.06 |
| 150 day SMA | 81.81 | 81.79 | 81.76 |
| 200 day SMA | 79.42 | 79.4 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.