Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 63.03 and 63.72
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 63.58 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.27 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.43 (-0.38%) | 63.83 | 63.31 - 64.00 | 0.8338 times |
| Thu 08 May 2025 | 63.67 (1.73%) | 63.21 | 62.90 - 64.09 | 0.9755 times |
| Wed 07 May 2025 | 62.59 (0.59%) | 62.49 | 62.04 - 62.72 | 0.8492 times |
| Tue 06 May 2025 | 62.22 (-0.69%) | 62.12 | 61.82 - 62.72 | 0.4685 times |
| Mon 05 May 2025 | 62.65 (-0.43%) | 62.46 | 62.42 - 63.20 | 0.5986 times |
| Fri 02 May 2025 | 62.92 (2.13%) | 62.38 | 62.34 - 63.19 | 1.5562 times |
| Thu 01 May 2025 | 61.61 (0.95%) | 61.37 | 60.97 - 62.10 | 1.3398 times |
| Wed 30 April 2025 | 61.03 (-0.59%) | 60.36 | 59.64 - 61.19 | 1.1128 times |
| Tue 29 April 2025 | 61.39 (0.61%) | 60.76 | 60.46 - 61.53 | 0.8449 times |
| Mon 28 April 2025 | 61.02 (0.54%) | 60.80 | 60.30 - 61.31 | 1.4208 times |
| Fri 25 April 2025 | 60.69 (0.15%) | 60.39 | 60.12 - 60.85 | 1.2309 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 62.63 and 64.9
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.43 (0.81%) | 62.46 | 61.82 - 64.09 | 0.6253 times |
| Fri 02 May 2025 | 62.92 (3.67%) | 60.80 | 59.64 - 63.19 | 1.0531 times |
| Fri 25 April 2025 | 60.69 (4.44%) | 57.74 | 56.17 - 60.85 | 1.4249 times |
| Thu 17 April 2025 | 58.11 (0.57%) | 57.96 | 57.02 - 58.52 | 0.1514 times |
| Wed 16 April 2025 | 57.78 (0%) | 57.96 | 57.02 - 58.36 | 0 times |
| Wed 16 April 2025 | 57.78 (0.35%) | 58.86 | 57.01 - 59.08 | 1.1845 times |
| Fri 11 April 2025 | 57.58 (2.2%) | 53.97 | 53.39 - 60.20 | 2.5989 times |
| Fri 04 April 2025 | 56.34 (-9.45%) | 61.43 | 54.65 - 63.77 | 0.9717 times |
| Fri 28 March 2025 | 62.22 (-1.29%) | 64.06 | 61.74 - 64.89 | 0.4589 times |
| Fri 21 March 2025 | 63.03 (0.57%) | 62.53 | 62.37 - 64.12 | 1.5314 times |
| Fri 14 March 2025 | 62.67 (-2.03%) | 62.93 | 60.59 - 63.30 | 2.1429 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 62.2 and 65.32
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.43 (3.93%) | 61.37 | 60.97 - 64.09 | 0.4381 times |
| Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.6143 times |
| Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 2.2832 times |
| Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 1.1358 times |
| Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 0.9939 times |
| Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 0.5956 times |
| Tue 26 November 2024 | 73.67 (11.69%) | 66.39 | 65.98 - 74.69 | 0.5568 times |
| Thu 31 October 2024 | 65.96 (-0.59%) | 66.35 | 64.93 - 68.23 | 0.5114 times |
| Mon 30 September 2024 | 66.35 (1.8%) | 64.79 | 60.85 - 66.89 | 0.3544 times |
| Fri 30 August 2024 | 65.18 (-0.82%) | 65.71 | 58.56 - 65.92 | 0.5165 times |
| Wed 31 July 2024 | 65.72 (7.37%) | 61.42 | 60.25 - 66.75 | 0.7294 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 61.99 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.31 |
| 100 day DMA | 65.34 |
| 150 day DMA | 66.46 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.71 | 62.23 |
| 12 day EMA | 61.92 | 61.64 | 61.27 |
| 20 day EMA | 61.31 | 61.09 | 60.82 |
| 35 day EMA | 61.58 | 61.47 | 61.34 |
| 50 day EMA | 61.99 | 61.93 | 61.86 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.81 | 62.4 |
| 12 day SMA | 61.99 | 61.55 | 60.98 |
| 20 day SMA | 60.34 | 60.05 | 59.72 |
| 35 day SMA | 60.34 | 60.35 | 60.32 |
| 50 day SMA | 61.31 | 61.38 | 61.44 |
| 100 day SMA | 65.34 | 65.42 | 65.5 |
| 150 day SMA | 66.46 | 66.48 | 66.5 |
| 200 day SMA | 65.81 | 65.81 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.