Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 69.64 and 70.96
| Daily Target 1 | 69.37 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.686666666667 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.01 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.44 (-1.1%) | 71.28 | 70.15 - 71.47 | 1.0424 times | Thu 30 January 2025 | 71.22 (0.98%) | 70.90 | 70.70 - 71.59 | 0.7055 times | Wed 29 January 2025 | 70.53 (-0.31%) | 70.69 | 69.97 - 70.92 | 1.4653 times | Tue 28 January 2025 | 70.75 (0.74%) | 70.25 | 70.09 - 70.83 | 0.8131 times | Mon 27 January 2025 | 70.23 (-1.33%) | 70.06 | 69.76 - 70.91 | 0.5839 times | Fri 24 January 2025 | 71.18 (-0.31%) | 71.35 | 71.01 - 71.54 | 1.005 times | Thu 23 January 2025 | 71.40 (0.34%) | 70.88 | 70.49 - 71.40 | 1.6749 times | Wed 22 January 2025 | 71.16 (-0.29%) | 71.44 | 71.02 - 71.53 | 1.0779 times | Tue 21 January 2025 | 71.37 (1.61%) | 70.76 | 70.60 - 71.37 | 0.888 times | Fri 17 January 2025 | 70.24 (0%) | 70.42 | 70.04 - 70.57 | 0.7439 times | Fri 17 January 2025 | 70.24 (0.54%) | 70.42 | 70.04 - 70.57 | 0.7439 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 70.1 and 71.93
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.44 (-1.04%) | 70.06 | 69.76 - 71.59 | 0.9885 times | Fri 24 January 2025 | 71.18 (1.34%) | 70.76 | 70.49 - 71.54 | 0.9961 times | Fri 17 January 2025 | 70.24 (0%) | 70.42 | 70.04 - 70.57 | 0.1595 times | Fri 17 January 2025 | 70.24 (4.7%) | 66.42 | 66.16 - 70.57 | 1.6641 times | Fri 10 January 2025 | 67.09 (-1.7%) | 67.89 | 66.62 - 68.35 | 0.6835 times | Wed 08 January 2025 | 68.25 (-0.47%) | 69.24 | 67.37 - 69.46 | 1.0954 times | Fri 03 January 2025 | 68.57 (0.54%) | 67.50 | 66.80 - 68.68 | 1.0357 times | Fri 27 December 2024 | 68.20 (-0.06%) | 68.13 | 67.47 - 69.12 | 0.6586 times | Fri 20 December 2024 | 68.24 (-4.72%) | 71.63 | 66.98 - 72.13 | 1.0215 times | Fri 13 December 2024 | 71.62 (-2.78%) | 73.67 | 71.24 - 73.76 | 1.6971 times | Tue 26 November 2024 | 73.67 (0%) | 73.96 | 73.30 - 73.96 | 0.2969 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 68.3 and 73.73
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 1.7123 times | Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 1.026 times | Tue 26 November 2024 | 73.67 (11.69%) | 66.39 | 65.98 - 74.69 | 0.9592 times | Thu 31 October 2024 | 65.96 (-0.59%) | 66.35 | 64.93 - 68.23 | 0.8809 times | Mon 30 September 2024 | 66.35 (1.8%) | 64.79 | 60.85 - 66.89 | 0.6106 times | Fri 30 August 2024 | 65.18 (-0.82%) | 65.71 | 58.56 - 65.92 | 0.8898 times | Wed 31 July 2024 | 65.72 (7.37%) | 61.42 | 60.25 - 66.75 | 1.2566 times | Fri 28 June 2024 | 61.21 (-1.83%) | 62.89 | 59.92 - 62.90 | 0.988 times | Fri 31 May 2024 | 62.35 (4.51%) | 59.58 | 59.39 - 63.80 | 0.9689 times | Tue 30 April 2024 | 59.66 (-6.17%) | 63.74 | 58.48 - 63.77 | 0.7079 times | Thu 28 March 2024 | 63.58 (3.94%) | 61.37 | 60.78 - 63.91 | 0.9437 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.72 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.4 |
| 50 day DMA | 70.13 |
| 100 day DMA | 68.14 |
| 150 day DMA | 66.41 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.85 | 70.66 |
| 12 day EMA | 70.42 | 70.42 | 70.28 |
| 20 day EMA | 70.13 | 70.1 | 69.98 |
| 35 day EMA | 70.19 | 70.17 | 70.11 |
| 50 day EMA | 70.22 | 70.21 | 70.17 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.78 | 70.82 |
| 12 day SMA | 70.72 | 70.64 | 70.39 |
| 20 day SMA | 69.7 | 69.61 | 69.43 |
| 35 day SMA | 69.4 | 69.46 | 69.49 |
| 50 day SMA | 70.13 | 70.17 | 70.18 |
| 100 day SMA | 68.14 | 68.09 | 68.03 |
| 150 day SMA | 66.41 | 66.35 | 66.28 |
| 200 day SMA | 65.12 | 65.07 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.