Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 21.72 and 21.81
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.88 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.76 (0.05%) | 21.85 | 21.76 - 21.85 | 0.7958 times | Mon 30 December 2024 | 21.75 (-0.41%) | 21.80 | 21.75 - 21.81 | 3.3791 times | Fri 27 December 2024 | 21.84 (-1.44%) | 21.72 | 21.70 - 21.84 | 0.3422 times | Thu 26 December 2024 | 22.16 (0.82%) | 22.16 | 22.16 - 22.16 | 0.0162 times | Tue 24 December 2024 | 21.98 (0.73%) | 21.98 | 21.98 - 21.98 | 0.0361 times | Mon 23 December 2024 | 21.82 (0.09%) | 21.80 | 21.80 - 21.82 | 0.0425 times | Fri 20 December 2024 | 21.80 (0.69%) | 21.69 | 21.69 - 21.83 | 1.2106 times | Thu 19 December 2024 | 21.65 (0.19%) | 21.64 | 21.63 - 21.72 | 3.907 times | Wed 18 December 2024 | 21.61 (-3.44%) | 21.61 | 21.61 - 21.61 | 0.051 times | Tue 17 December 2024 | 22.38 (-1.06%) | 22.49 | 22.38 - 22.49 | 0.2194 times | Mon 16 December 2024 | 22.62 (0.62%) | 22.55 | 22.55 - 22.72 | 0.7918 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.71 and 21.81
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.76 (-0.37%) | 21.80 | 21.75 - 21.85 | 1.2418 times | Fri 27 December 2024 | 21.84 (0.18%) | 21.80 | 21.70 - 22.16 | 0.13 times | Fri 20 December 2024 | 21.80 (-3.02%) | 22.55 | 21.61 - 22.72 | 1.838 times | Fri 13 December 2024 | 22.48 (-2.47%) | 22.97 | 22.48 - 22.97 | 1.8513 times | Tue 26 November 2024 | 23.05 (0%) | 23.05 | 23.05 - 23.05 | 0.01 times | Tue 26 November 2024 | 23.05 (1.32%) | 23.03 | 23.03 - 23.11 | 0.0803 times | Fri 22 November 2024 | 22.75 (4.55%) | 21.92 | 21.82 - 22.75 | 2.3088 times | Fri 15 November 2024 | 21.76 (-2.73%) | 22.83 | 21.76 - 22.84 | 1.7668 times | Fri 08 November 2024 | 22.37 (10.09%) | 20.44 | 20.44 - 22.44 | 0.5722 times | Fri 01 November 2024 | 20.32 (0.44%) | 20.46 | 19.93 - 20.46 | 0.2008 times | Fri 25 October 2024 | 20.23 (-3.11%) | 20.74 | 20.23 - 20.74 | 0.2208 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 21.01 and 22.37
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.76 (-5.6%) | 22.97 | 21.61 - 22.97 | 0.4021 times | Tue 26 November 2024 | 23.05 (14.05%) | 20.32 | 20.32 - 23.11 | 0.3772 times | Thu 31 October 2024 | 20.21 (-1.32%) | 20.33 | 19.93 - 21.10 | 0.3565 times | Mon 30 September 2024 | 20.48 (3.23%) | 19.54 | 19.01 - 20.70 | 0.4676 times | Fri 30 August 2024 | 19.84 (-43.36%) | 19.68 | 19.67 - 19.92 | 2.9286 times | Fri 25 September 2020 | 35.03 (-11.34%) | 39.92 | 33.92 - 41.00 | 0.1499 times | Mon 31 August 2020 | 39.51 (12.24%) | 35.94 | 35.86 - 41.44 | 0.2233 times | Fri 31 July 2020 | 35.20 (4.7%) | 33.52 | 31.32 - 36.37 | 0.3604 times | Tue 30 June 2020 | 33.62 (4.83%) | 32.32 | 29.23 - 38.96 | 3.9665 times | Fri 29 May 2020 | 32.07 (11.43%) | 27.30 | 23.47 - 34.82 | 0.7679 times | Thu 30 April 2020 | 28.78 (27.46%) | 20.38 | 18.81 - 31.38 | 1.0742 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.63 |
| 100 day DMA | 24.12 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.88 | 21.95 |
| 12 day EMA | 22 | 22.04 | 22.09 |
| 20 day EMA | 22.04 | 22.07 | 22.1 |
| 35 day EMA | 21.83 | 21.83 | 21.84 |
| 50 day EMA | 21.55 | 21.54 | 21.53 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.91 | 21.92 |
| 12 day SMA | 21.99 | 22.07 | 22.16 |
| 20 day SMA | 22.34 | 22.37 | 22.39 |
| 35 day SMA | 22.12 | 22.08 | 22.04 |
| 50 day SMA | 21.63 | 21.6 | 21.57 |
| 100 day SMA | 24.12 | 24.3 | 24.48 |
| 150 day SMA | 28.11 | 28.18 | 28.26 |
| 200 day SMA | 28.37 | 28.37 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.