Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 21.45 and 21.71
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.75 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.58 (3.55%) | 21.32 | 21.32 - 21.58 | 0.7914 times |
| Fri 09 May 2025 | 20.84 (0.82%) | 20.84 | 20.84 - 20.84 | 0.0719 times |
| Thu 08 May 2025 | 20.67 (2.84%) | 20.67 | 20.67 - 20.67 | 0.0719 times |
| Wed 07 May 2025 | 20.10 (0.5%) | 20.08 | 19.99 - 20.15 | 1.6547 times |
| Tue 06 May 2025 | 20.00 (-0.89%) | 20.07 | 20.00 - 20.07 | 5.036 times |
| Mon 05 May 2025 | 20.18 (-0.1%) | 20.22 | 20.18 - 20.22 | 0.9353 times |
| Fri 02 May 2025 | 20.20 (2.18%) | 20.09 | 20.09 - 20.20 | 0.6475 times |
| Thu 01 May 2025 | 19.77 (0.71%) | 19.89 | 19.77 - 19.89 | 0.2158 times |
| Wed 30 April 2025 | 19.63 (-0.81%) | 19.32 | 19.32 - 19.63 | 0.2158 times |
| Tue 29 April 2025 | 19.79 (1.12%) | 19.59 | 19.59 - 19.86 | 0.3597 times |
| Mon 28 April 2025 | 19.57 (0.36%) | 19.58 | 19.52 - 19.58 | 0.2878 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.45 and 21.71
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.58 (3.55%) | 21.32 | 21.32 - 21.58 | 0.2625 times |
| Fri 09 May 2025 | 20.84 (3.17%) | 20.22 | 19.99 - 20.84 | 2.5772 times |
| Fri 02 May 2025 | 20.20 (3.59%) | 19.58 | 19.32 - 20.20 | 0.5727 times |
| Fri 25 April 2025 | 19.50 (2.36%) | 18.47 | 18.47 - 19.71 | 0.3818 times |
| Thu 17 April 2025 | 19.05 (0.95%) | 18.87 | 18.87 - 19.20 | 0.2878 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.87 | 18.87 - 18.87 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.87 | 18.87 - 18.87 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.87 | 18.87 - 18.87 | 0 times |
| Wed 16 April 2025 | 18.87 (-0.53%) | 19.12 | 18.87 - 19.28 | 0.8591 times |
| Fri 11 April 2025 | 18.97 (1.66%) | 18.01 | 17.81 - 19.50 | 5.0589 times |
| Fri 04 April 2025 | 18.66 (-9.15%) | 20.40 | 18.40 - 20.93 | 3.1499 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.68 and 22.49
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.58 (9.93%) | 19.89 | 19.77 - 21.58 | 0.1119 times |
| Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.3342 times |
| Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.6836 times |
| Fri 28 February 2025 | 22.46 (-1.92%) | 22.68 | 22.20 - 23.87 | 2.6207 times |
| Fri 31 January 2025 | 22.90 (5.24%) | 21.70 | 21.32 - 23.48 | 1.3936 times |
| Tue 31 December 2024 | 21.76 (-5.6%) | 22.97 | 21.61 - 22.97 | 0.4308 times |
| Tue 26 November 2024 | 23.05 (14.05%) | 20.32 | 20.32 - 23.11 | 0.4042 times |
| Thu 31 October 2024 | 20.21 (-1.32%) | 20.33 | 19.93 - 21.10 | 0.382 times |
| Mon 30 September 2024 | 20.48 (3.23%) | 19.54 | 19.01 - 20.70 | 0.501 times |
| Fri 30 August 2024 | 19.84 (-43.36%) | 19.68 | 19.67 - 19.92 | 3.138 times |
| Fri 25 September 2020 | 35.03 (-11.34%) | 39.92 | 33.92 - 41.00 | 0.1606 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.03 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.29 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.43 | 20.23 |
| 12 day EMA | 20.29 | 20.05 | 19.91 |
| 20 day EMA | 20.03 | 19.87 | 19.77 |
| 35 day EMA | 20.12 | 20.03 | 19.98 |
| 50 day EMA | 20.28 | 20.23 | 20.21 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.36 | 20.23 |
| 12 day SMA | 20.15 | 20 | 19.85 |
| 20 day SMA | 19.69 | 19.55 | 19.47 |
| 35 day SMA | 19.61 | 19.6 | 19.6 |
| 50 day SMA | 20.03 | 20.04 | 20.07 |
| 100 day SMA | 21.25 | 21.25 | 21.27 |
| 150 day SMA | 21.29 | 21.29 | 21.28 |
| 200 day SMA | 23.4 | 23.49 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.