Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 131.56 and 132.52
| Daily Target 1 | 131.4 |
| Daily Target 2 | 131.72 |
| Daily Target 3 | 132.36 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 133.32 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 132.04 (0.52%) | 132.80 | 132.04 - 133.00 | 0.4701 times | Wed 29 January 2025 | 131.36 (-0.12%) | 131.87 | 130.31 - 132.00 | 0.6553 times | Tue 28 January 2025 | 131.52 (-0.01%) | 131.73 | 126.30 - 131.83 | 0.6838 times | Mon 27 January 2025 | 131.53 (0.71%) | 130.21 | 130.21 - 132.77 | 0.6695 times | Fri 24 January 2025 | 130.60 (0.3%) | 130.09 | 130.07 - 131.01 | 3.1481 times | Thu 23 January 2025 | 130.21 (0.09%) | 129.88 | 124.63 - 130.30 | 0.4416 times | Wed 22 January 2025 | 130.09 (-0.91%) | 131.57 | 129.93 - 131.57 | 2.1083 times | Tue 21 January 2025 | 131.28 (1.43%) | 130.71 | 130.71 - 131.61 | 0.7123 times | Fri 17 January 2025 | 129.43 (0%) | 130.02 | 128.83 - 130.02 | 0.5556 times | Fri 17 January 2025 | 129.43 (0.54%) | 130.02 | 128.83 - 130.02 | 0.5556 times | Thu 16 January 2025 | 128.73 (-0.13%) | 128.43 | 128.02 - 128.73 | 0.3989 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 129.17 and 135.87
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 127.89 |
| Weekly Target 3 | 130.44666666667 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 132.04 (1.1%) | 130.21 | 126.30 - 133.00 | 0.5601 times | Fri 24 January 2025 | 130.60 (0.9%) | 130.71 | 124.63 - 131.61 | 1.4485 times | Fri 17 January 2025 | 129.43 (0%) | 130.02 | 128.83 - 130.02 | 0.1255 times | Fri 17 January 2025 | 129.43 (5.55%) | 121.43 | 121.43 - 130.02 | 1.6095 times | Fri 10 January 2025 | 122.63 (-2.63%) | 124.71 | 121.92 - 125.94 | 0.1706 times | Wed 08 January 2025 | 125.94 (-1.24%) | 127.67 | 124.65 - 128.40 | 0.8176 times | Fri 03 January 2025 | 127.52 (-0.28%) | 127.30 | 125.88 - 128.55 | 2.5115 times | Fri 27 December 2024 | 127.88 (-0.14%) | 127.54 | 126.90 - 129.71 | 0.5636 times | Fri 20 December 2024 | 128.06 (-5.73%) | 135.90 | 125.83 - 139.73 | 1.5794 times | Fri 13 December 2024 | 135.85 (-1.95%) | 138.60 | 135.15 - 138.73 | 0.6136 times | Thu 05 December 2024 | 138.55 (-0.78%) | 138.03 | 137.31 - 139.28 | 0.184 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 126.74 and 138.31
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 128.82333333333 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 140.39 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 132.04 (3.46%) | 128.45 | 121.43 - 133.00 | 1.4627 times | Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.6488 times | Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.6247 times | Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 0.7468 times | Mon 30 September 2024 | 124.22 (-1.44%) | 126.24 | 119.00 - 128.56 | 1.245 times | Fri 30 August 2024 | 126.04 (-0.4%) | 126.62 | 110.91 - 127.15 | 1.7505 times | Wed 31 July 2024 | 126.55 (15.02%) | 110.29 | 108.19 - 128.93 | 1.6115 times | Fri 28 June 2024 | 110.02 (-0.08%) | 111.07 | 106.05 - 111.07 | 0.911 times | Fri 31 May 2024 | 110.11 (3.84%) | 107.11 | 106.89 - 113.28 | 0.3868 times | Tue 30 April 2024 | 106.04 (-5.36%) | 112.07 | 103.25 - 112.07 | 0.612 times | Thu 28 March 2024 | 112.04 (2.79%) | 108.77 | 106.26 - 112.19 | 0.7168 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 130.43 |
| 20 day DMA | 128.5 |
| 35 day DMA | 129.49 |
| 50 day DMA | 131.83 |
| 100 day DMA | 128.68 |
| 150 day DMA | 125.43 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 131.04 | 130.88 |
| 12 day EMA | 130.34 | 130.03 | 129.79 |
| 20 day EMA | 129.93 | 129.71 | 129.54 |
| 35 day EMA | 130.95 | 130.89 | 130.86 |
| 50 day EMA | 132.31 | 132.32 | 132.36 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 131.04 | 130.79 |
| 12 day SMA | 130.43 | 129.97 | 129.33 |
| 20 day SMA | 128.5 | 128.21 | 128.03 |
| 35 day SMA | 129.49 | 129.63 | 129.78 |
| 50 day SMA | 131.83 | 131.95 | 132.12 |
| 100 day SMA | 128.68 | 128.61 | 128.55 |
| 150 day SMA | 125.43 | 125.26 | 125.1 |
| 200 day SMA | 121.25 | 121.12 | 120.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.