Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 69.6 and 70.79
| Daily Target 1 | 69.36 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.74 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.31 (-0.76%) | 71.09 | 70.08 - 71.27 | 1.8895 times | Thu 30 January 2025 | 70.85 (0.94%) | 70.42 | 70.42 - 71.25 | 0.8447 times | Wed 29 January 2025 | 70.19 (-0.34%) | 70.39 | 69.77 - 70.65 | 0.7073 times | Tue 28 January 2025 | 70.43 (0.18%) | 70.23 | 70.05 - 70.65 | 0.9471 times | Mon 27 January 2025 | 70.30 (-1.03%) | 70.48 | 69.82 - 70.95 | 2.097 times | Fri 24 January 2025 | 71.03 (-0.22%) | 71.17 | 70.82 - 71.34 | 0.426 times | Thu 23 January 2025 | 71.19 (0.32%) | 70.70 | 70.38 - 71.19 | 1.2717 times | Wed 22 January 2025 | 70.96 (-0.43%) | 71.29 | 70.83 - 71.29 | 0.6372 times | Tue 21 January 2025 | 71.27 (1.86%) | 70.60 | 70.42 - 71.27 | 0.7479 times | Fri 17 January 2025 | 69.97 (0%) | 70.35 | 69.89 - 70.35 | 0.4316 times | Fri 17 January 2025 | 69.97 (0.26%) | 70.35 | 69.89 - 70.35 | 0.4316 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 69.29 and 70.79
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.31 (-1.01%) | 70.48 | 69.77 - 71.27 | 1.4351 times | Fri 24 January 2025 | 71.03 (1.51%) | 70.60 | 70.38 - 71.34 | 0.6821 times | Fri 17 January 2025 | 69.97 (0%) | 70.35 | 69.89 - 70.35 | 0.0955 times | Fri 17 January 2025 | 69.97 (4.15%) | 66.85 | 66.57 - 70.35 | 1.0525 times | Fri 10 January 2025 | 67.18 (-1.7%) | 68.01 | 66.79 - 68.37 | 0.4667 times | Wed 08 January 2025 | 68.34 (-0.74%) | 69.21 | 67.54 - 69.67 | 0.5977 times | Fri 03 January 2025 | 68.85 (0.61%) | 67.97 | 67.19 - 68.89 | 1.4466 times | Fri 27 December 2024 | 68.43 (0.09%) | 68.07 | 67.62 - 69.30 | 1.5314 times | Fri 20 December 2024 | 68.37 (-4.52%) | 71.72 | 67.14 - 72.02 | 1.3513 times | Fri 13 December 2024 | 71.61 (-2.76%) | 73.30 | 71.27 - 73.52 | 1.3411 times | Tue 26 November 2024 | 73.64 (0%) | 73.88 | 73.40 - 74.02 | 0.8182 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 68.44 and 73.21
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 1.0128 times | Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 1.1285 times | Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.5899 times | Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 1.0246 times | Mon 30 September 2024 | 67.73 (1.07%) | 66.68 | 62.79 - 68.39 | 0.7067 times | Fri 30 August 2024 | 67.01 (-0.49%) | 67.55 | 60.49 - 67.55 | 0.6581 times | Wed 31 July 2024 | 67.34 (7.57%) | 62.83 | 61.72 - 68.37 | 0.7354 times | Fri 28 June 2024 | 62.60 (-1.68%) | 64.34 | 61.45 - 64.34 | 2.0405 times | Fri 31 May 2024 | 63.67 (4%) | 61.39 | 60.94 - 65.19 | 0.5188 times | Tue 30 April 2024 | 61.22 (-6.69%) | 65.56 | 60.06 - 65.56 | 0.5848 times | Thu 28 March 2024 | 65.61 (4.13%) | 63.15 | 62.65 - 65.80 | 0.4575 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 70.52 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.19 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.45 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.58 | 70.44 |
| 12 day EMA | 70.27 | 70.26 | 70.15 |
| 20 day EMA | 70.02 | 69.99 | 69.9 |
| 35 day EMA | 70.19 | 70.18 | 70.14 |
| 50 day EMA | 70.33 | 70.33 | 70.31 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.56 | 70.63 |
| 12 day SMA | 70.52 | 70.45 | 70.24 |
| 20 day SMA | 69.63 | 69.56 | 69.41 |
| 35 day SMA | 69.44 | 69.5 | 69.54 |
| 50 day SMA | 70.19 | 70.25 | 70.28 |
| 100 day SMA | 68.88 | 68.84 | 68.81 |
| 150 day SMA | 67.45 | 67.39 | 67.34 |
| 200 day SMA | 66.28 | 66.23 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.