Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 16.42 and 16.71
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.93 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.62 (-0.36%) | 16.68 | 16.50 - 16.79 | 3.3238 times | Mon 30 December 2024 | 16.68 (2.58%) | 16.75 | 16.60 - 16.90 | 1.0244 times | Fri 27 December 2024 | 16.26 (1.25%) | 16.26 | 16.26 - 16.26 | 0.0905 times | Thu 26 December 2024 | 16.06 (0.06%) | 16.08 | 16.01 - 16.08 | 0.7936 times | Tue 24 December 2024 | 16.05 (-0.99%) | 16.18 | 16.05 - 16.18 | 0.2553 times | Mon 23 December 2024 | 16.21 (-1.64%) | 16.38 | 16.21 - 16.38 | 0.5101 times | Fri 20 December 2024 | 16.48 (-2.08%) | 17.02 | 16.44 - 17.02 | 1.0567 times | Thu 19 December 2024 | 16.83 (2.25%) | 16.54 | 16.54 - 16.83 | 1.7561 times | Wed 18 December 2024 | 16.46 (5.72%) | 15.55 | 15.55 - 16.46 | 0.5909 times | Tue 17 December 2024 | 15.57 (0.84%) | 15.56 | 15.52 - 15.57 | 0.5987 times | Mon 16 December 2024 | 15.44 (1.71%) | 15.17 | 15.17 - 15.44 | 0.8369 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 16.36 and 16.76
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.62 (2.21%) | 16.75 | 16.50 - 16.90 | 0.6232 times | Fri 27 December 2024 | 16.26 (-1.33%) | 16.38 | 16.01 - 16.38 | 0.2364 times | Fri 20 December 2024 | 16.48 (8.56%) | 15.17 | 15.17 - 17.02 | 0.6936 times | Fri 13 December 2024 | 15.18 (12.61%) | 14.13 | 14.13 - 15.22 | 0.8643 times | Tue 26 November 2024 | 13.48 (0%) | 13.49 | 13.48 - 13.54 | 0.1389 times | Tue 26 November 2024 | 13.48 (-0.59%) | 13.31 | 13.31 - 13.54 | 0.1522 times | Fri 22 November 2024 | 13.56 (-6.16%) | 14.27 | 13.56 - 14.50 | 1.4953 times | Fri 15 November 2024 | 14.45 (7.28%) | 13.45 | 13.33 - 14.45 | 1.0189 times | Fri 08 November 2024 | 13.47 (94.93%) | 6.80 | 6.48 - 13.49 | 3.6126 times | Fri 01 November 2024 | 6.91 (2.07%) | 6.73 | 6.60 - 6.91 | 1.1645 times | Fri 25 October 2024 | 6.77 (7.8%) | 6.30 | 6.30 - 6.77 | 1.7997 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 15.38 and 18.27
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3097 times | Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.868 times | Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.1774 times | Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.4923 times | Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.1911 times | Wed 31 July 2024 | 7.19 (-7.58%) | 7.79 | 7.05 - 8.00 | 1.8157 times | Fri 28 June 2024 | 7.78 (8.66%) | 7.27 | 7.27 - 7.81 | 0.7654 times | Fri 31 May 2024 | 7.16 (-6.28%) | 7.61 | 7.08 - 7.77 | 1.1512 times | Tue 30 April 2024 | 7.64 (10.09%) | 7.00 | 6.85 - 7.82 | 0.8536 times | Thu 28 March 2024 | 6.94 (-11.82%) | 7.83 | 6.94 - 7.83 | 0.3755 times | Thu 29 February 2024 | 7.87 (-11.47%) | 8.69 | 7.85 - 9.25 | 0.8485 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.3 |
| 35 day DMA | 13.9 |
| 50 day DMA | 11.69 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.33 | 16.16 |
| 12 day EMA | 15.99 | 15.87 | 15.72 |
| 20 day EMA | 15.27 | 15.13 | 14.97 |
| 35 day EMA | 13.49 | 13.31 | 13.11 |
| 50 day EMA | 11.74 | 11.54 | 11.33 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.25 | 16.21 |
| 12 day SMA | 16.15 | 16.01 | 15.84 |
| 20 day SMA | 15.3 | 15.16 | 15.03 |
| 35 day SMA | 13.9 | 13.62 | 13.34 |
| 50 day SMA | 11.69 | 11.49 | 11.29 |
| 100 day SMA | 9.37 | 9.28 | 9.18 |
| 150 day SMA | 8.75 | 8.69 | 8.62 |
| 200 day SMA | 8.38 | 8.34 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.