UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 14.96 and 15.14
Daily Target 1 | 14.81 |
Daily Target 2 | 14.93 |
Daily Target 3 | 14.99 |
Daily Target 4 | 15.11 |
Daily Target 5 | 15.17 |
Daily price and volume Ultrashort Basic
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 15.05 (0.74%) | 14.87 | 14.87 - 15.05 | 0.783 times |
Mon 12 May 2025 | 14.94 (-4.41%) | 14.73 | 14.73 - 15.06 | 0.7159 times |
Fri 09 May 2025 | 15.63 (-0.32%) | 15.61 | 15.61 - 15.63 | 0.2908 times |
Thu 08 May 2025 | 15.68 (-2.61%) | 15.79 | 15.40 - 15.93 | 1.5213 times |
Wed 07 May 2025 | 16.10 (1.26%) | 16.19 | 16.00 - 16.25 | 1.4765 times |
Tue 06 May 2025 | 15.90 (1.27%) | 15.81 | 15.75 - 15.93 | 1.5213 times |
Mon 05 May 2025 | 15.70 (1.55%) | 15.60 | 15.48 - 15.76 | 1.1857 times |
Fri 02 May 2025 | 15.46 (-2.95%) | 15.64 | 15.29 - 15.64 | 0.6711 times |
Thu 01 May 2025 | 15.93 (0.95%) | 15.93 | 15.78 - 15.93 | 0.3356 times |
Wed 30 April 2025 | 15.78 (-1.44%) | 16.02 | 15.72 - 16.05 | 1.4989 times |
Tue 29 April 2025 | 16.01 (-1.36%) | 16.06 | 15.87 - 16.10 | 1.3199 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.89 and 15.22
Weekly Target 1 | 14.62 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 14.946666666667 |
Weekly Target 4 | 15.16 |
Weekly Target 5 | 15.28 |
Weekly price and volumes for Ultrashort Basic
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 15.05 (-3.71%) | 14.73 | 14.73 - 15.06 | 0.197 times |
Fri 09 May 2025 | 15.63 (1.1%) | 15.60 | 15.40 - 16.25 | 0.7878 times |
Fri 02 May 2025 | 15.46 (-5.33%) | 16.02 | 15.29 - 16.50 | 0.6114 times |
Fri 25 April 2025 | 16.33 (-4.45%) | 17.72 | 16.00 - 17.98 | 6.3351 times |
Thu 17 April 2025 | 17.09 (-1.61%) | 16.90 | 16.80 - 17.58 | 0.2403 times |
Wed 16 April 2025 | 17.37 (0%) | 16.90 | 16.90 - 17.58 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 16.90 | 16.90 - 17.58 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 16.90 | 16.90 - 17.58 | 0 times |
Wed 16 April 2025 | 17.37 (1.34%) | 16.80 | 16.69 - 17.58 | 0.1558 times |
Fri 11 April 2025 | 17.14 (-9.36%) | 19.55 | 17.01 - 21.31 | 1.6726 times |
Fri 04 April 2025 | 18.91 (17.6%) | 16.50 | 15.43 - 18.91 | 0.8407 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 14.13 and 15.65
Monthly Target 1 | 13.82 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.343333333333 |
Monthly Target 4 | 15.96 |
Monthly Target 5 | 16.86 |
Monthly price and volumes Ultrashort Basic
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 15.05 (-4.63%) | 15.93 | 14.73 - 16.25 | 0.3244 times |
Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 2.8095 times |
Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 0.8074 times |
Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.5754 times |
Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4085 times |
Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3119 times |
Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.8742 times |
Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.1858 times |
Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.5031 times |
Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.1997 times |
Wed 31 July 2024 | 7.19 (-7.58%) | 7.79 | 7.05 - 8.00 | 1.8287 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.7 |
20 day DMA | 16.22 |
35 day DMA | 16.7 |
50 day DMA | 16.43 |
100 day DMA | 15.95 |
150 day DMA | 14.08 |
200 day DMA | 12.35 |
EMA (exponential moving average) of Ultrashort Basic SMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.35 | 15.5 | 15.78 |
12 day EMA | 15.73 | 15.85 | 16.02 |
20 day EMA | 16.02 | 16.12 | 16.24 |
35 day EMA | 16.13 | 16.19 | 16.26 |
50 day EMA | 16.24 | 16.29 | 16.35 |
SMA (simple moving average) of Ultrashort Basic SMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.65 | 15.8 |
12 day SMA | 15.7 | 15.81 | 15.9 |
20 day SMA | 16.22 | 16.34 | 16.46 |
35 day SMA | 16.7 | 16.72 | 16.74 |
50 day SMA | 16.43 | 16.45 | 16.46 |
100 day SMA | 15.95 | 15.97 | 15.99 |
150 day SMA | 14.08 | 14.02 | 13.96 |
200 day SMA | 12.35 | 12.31 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.