Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 99.61 and 100.67
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.823333333333 |
| Daily Target 4 | 100.46 |
| Daily Target 5 | 100.88 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.03 (2.09%) | 99.19 | 99.19 - 100.25 | 0.6093 times | Wed 29 January 2025 | 97.98 (-0.38%) | 98.38 | 97.96 - 98.80 | 0.8961 times | Tue 28 January 2025 | 98.35 (-1.05%) | 99.30 | 97.43 - 99.30 | 0.9677 times | Mon 27 January 2025 | 99.39 (-0.47%) | 99.61 | 98.94 - 99.79 | 1.7563 times | Fri 24 January 2025 | 99.86 (0.97%) | 99.36 | 99.36 - 100.05 | 1.3978 times | Thu 23 January 2025 | 98.90 (0.27%) | 98.26 | 97.98 - 98.90 | 0.8602 times | Wed 22 January 2025 | 98.63 (-1.89%) | 100.08 | 98.63 - 100.08 | 1.0036 times | Tue 21 January 2025 | 100.53 (-0.02%) | 101.18 | 99.82 - 101.18 | 1.4337 times | Fri 17 January 2025 | 100.55 (0%) | 100.51 | 100.35 - 101.20 | 0.5376 times | Fri 17 January 2025 | 100.55 (0.93%) | 100.51 | 100.35 - 101.20 | 0.5376 times | Thu 16 January 2025 | 99.62 (0.42%) | 98.74 | 98.74 - 99.71 | 1.0394 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 98.73 and 101.55
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.03 (0.17%) | 99.61 | 97.43 - 100.25 | 1.1957 times | Fri 24 January 2025 | 99.86 (-0.69%) | 101.18 | 97.98 - 101.18 | 1.3275 times | Fri 17 January 2025 | 100.55 (0%) | 100.51 | 100.35 - 101.20 | 0.152 times | Fri 17 January 2025 | 100.55 (4.24%) | 95.63 | 95.05 - 101.20 | 0.9931 times | Fri 10 January 2025 | 96.46 (-2.51%) | 99.31 | 96.08 - 99.31 | 0.6485 times | Wed 08 January 2025 | 98.94 (-2.74%) | 102.21 | 98.66 - 102.68 | 0.2939 times | Fri 03 January 2025 | 101.73 (1.05%) | 99.86 | 98.70 - 101.83 | 1.5839 times | Fri 27 December 2024 | 100.67 (-0.74%) | 99.70 | 99.59 - 102.60 | 1.141 times | Fri 20 December 2024 | 101.42 (-2.47%) | 103.63 | 99.58 - 105.42 | 1.1279 times | Fri 13 December 2024 | 103.99 (1.74%) | 102.61 | 102.61 - 106.27 | 1.5365 times | Thu 05 December 2024 | 102.21 (0.81%) | 102.46 | 101.94 - 103.04 | 0.4644 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 97.54 and 105.17
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 99.253333333333 |
| Monthly Target 4 | 103.46 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.03 (1.34%) | 99.69 | 95.05 - 102.68 | 1.0738 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 0.9827 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.1271 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 0.9678 times | Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 0.9557 times | Fri 30 August 2024 | 102.86 (-0.48%) | 103.11 | 95.42 - 104.00 | 0.915 times | Wed 31 July 2024 | 103.36 (7.4%) | 97.52 | 97.34 - 107.74 | 0.7926 times | Fri 28 June 2024 | 96.24 (-7.78%) | 105.01 | 95.98 - 105.44 | 0.8443 times | Fri 31 May 2024 | 104.36 (8.97%) | 96.22 | 96.20 - 104.36 | 1.0027 times | Tue 30 April 2024 | 95.77 (-2.59%) | 97.96 | 91.01 - 98.89 | 1.3382 times | Thu 28 March 2024 | 98.32 (1.08%) | 97.39 | 95.25 - 100.03 | 0.9877 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 99.47 |
| 20 day DMA | 99.25 |
| 35 day DMA | 100.33 |
| 50 day DMA | 100.62 |
| 100 day DMA | 103.43 |
| 150 day DMA | 102.72 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.72 | 99.09 |
| 12 day EMA | 99.23 | 99.08 | 99.28 |
| 20 day EMA | 99.45 | 99.39 | 99.54 |
| 35 day EMA | 99.95 | 99.94 | 100.06 |
| 50 day EMA | 100.54 | 100.56 | 100.67 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.9 | 99.03 |
| 12 day SMA | 99.47 | 99.22 | 99.06 |
| 20 day SMA | 99.25 | 99.18 | 99.22 |
| 35 day SMA | 100.33 | 100.44 | 100.63 |
| 50 day SMA | 100.62 | 100.61 | 100.71 |
| 100 day SMA | 103.43 | 103.44 | 103.49 |
| 150 day SMA | 102.72 | 102.71 | 102.72 |
| 200 day SMA | 101.95 | 101.91 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.