Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 53.89 and 54.46
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.55 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.17 (0.31%) | 53.80 | 53.60 - 54.17 | 1.1042 times | Tue 04 February 2025 | 54.00 (0.69%) | 53.59 | 53.57 - 54.04 | 0.9812 times | Mon 03 February 2025 | 53.63 (-0.87%) | 53.21 | 53.05 - 53.88 | 2.2988 times | Fri 31 January 2025 | 54.10 (-0.82%) | 54.78 | 54.06 - 54.90 | 1.651 times | Thu 30 January 2025 | 54.55 (0.26%) | 54.35 | 54.11 - 54.66 | 0.4137 times | Wed 29 January 2025 | 54.41 (-0.53%) | 54.54 | 54.14 - 54.59 | 0.4896 times | Tue 28 January 2025 | 54.70 (1.15%) | 54.21 | 53.98 - 54.73 | 0.6521 times | Mon 27 January 2025 | 54.08 (-1.37%) | 53.69 | 53.69 - 54.12 | 0.974 times | Fri 24 January 2025 | 54.83 (-0.42%) | 55.06 | 54.76 - 55.12 | 0.5824 times | Thu 23 January 2025 | 55.06 (0.47%) | 54.70 | 54.70 - 55.06 | 0.8529 times | Wed 22 January 2025 | 54.80 (0.55%) | 54.71 | 54.70 - 54.89 | 0.3806 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 53.61 and 54.73
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.17 (0.13%) | 53.21 | 53.05 - 54.17 | 1.3055 times | Fri 31 January 2025 | 54.10 (-1.33%) | 53.69 | 53.69 - 54.90 | 1.2448 times | Fri 24 January 2025 | 54.83 (1.27%) | 54.29 | 54.12 - 55.12 | 1.2026 times | Fri 17 January 2025 | 54.14 (0%) | 54.22 | 54.01 - 54.33 | 0.2428 times | Fri 17 January 2025 | 54.14 (2.71%) | 52.18 | 52.14 - 54.33 | 1.2423 times | Fri 10 January 2025 | 52.71 (-1.53%) | 53.51 | 52.55 - 53.63 | 0.5025 times | Wed 08 January 2025 | 53.53 (-0.46%) | 54.17 | 53.20 - 54.54 | 0.8624 times | Fri 03 January 2025 | 53.78 (-0.48%) | 53.51 | 52.72 - 53.82 | 0.8415 times | Fri 27 December 2024 | 54.04 (0.46%) | 53.78 | 53.45 - 54.74 | 0.8402 times | Fri 20 December 2024 | 53.79 (-2.02%) | 55.01 | 52.80 - 55.14 | 1.7154 times | Fri 13 December 2024 | 54.90 (0.05%) | 55.35 | 54.81 - 55.53 | 1.4967 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 53.61 and 54.73
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.17 (0.13%) | 53.21 | 53.05 - 54.17 | 0.2441 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 1.0677 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.8382 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 1.3925 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.8368 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.8148 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.6434 times | Wed 31 July 2024 | 50.59 (1.06%) | 50.22 | 49.54 - 52.27 | 1.7509 times | Fri 28 June 2024 | 50.06 (2.98%) | 48.81 | 48.21 - 50.79 | 0.7411 times | Fri 31 May 2024 | 48.61 (5.42%) | 45.96 | 45.78 - 48.98 | 0.6704 times | Tue 30 April 2024 | 46.11 (-3.6%) | 47.91 | 45.05 - 47.94 | 0.9153 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.94 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.08 | 54.12 |
| 12 day EMA | 54.18 | 54.18 | 54.21 |
| 20 day EMA | 54.14 | 54.14 | 54.15 |
| 35 day EMA | 54.17 | 54.17 | 54.18 |
| 50 day EMA | 54.17 | 54.17 | 54.18 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.14 | 54.28 |
| 12 day SMA | 54.4 | 54.4 | 54.41 |
| 20 day SMA | 54.02 | 53.99 | 53.97 |
| 35 day SMA | 53.94 | 53.96 | 53.99 |
| 50 day SMA | 54.15 | 54.15 | 54.16 |
| 100 day SMA | 53.37 | 53.33 | 53.29 |
| 150 day SMA | 52.45 | 52.42 | 52.4 |
| 200 day SMA | 51.41 | 51.37 | 51.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.