Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 26.4 and 29.19
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 31.4 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.13 (0%) | 30.04 | 27.46 - 30.25 | 0.9428 times | Tue 26 November 2024 | 28.13 (-4.09%) | 30.04 | 27.46 - 30.25 | 0.9428 times | Mon 25 November 2024 | 29.33 (2.95%) | 29.58 | 28.74 - 30.10 | 0.9042 times | Fri 22 November 2024 | 28.49 (0%) | 28.25 | 27.84 - 28.69 | 0.6775 times | Thu 21 November 2024 | 28.49 (5.01%) | 28.05 | 26.47 - 28.92 | 1.3653 times | Wed 20 November 2024 | 27.13 (-2.59%) | 27.33 | 26.00 - 27.56 | 1.1708 times | Tue 19 November 2024 | 27.85 (0.65%) | 27.37 | 27.09 - 28.03 | 0.7345 times | Mon 18 November 2024 | 27.67 (3.79%) | 26.70 | 26.30 - 27.83 | 0.911 times | Fri 15 November 2024 | 26.66 (-9.93%) | 28.01 | 26.43 - 28.49 | 1.4625 times | Thu 14 November 2024 | 29.60 (-0.3%) | 30.59 | 29.38 - 30.84 | 0.8886 times | Wed 13 November 2024 | 29.69 (-6.25%) | 30.83 | 29.47 - 31.22 | 1.1883 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 26.4 and 29.19
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.13 (0%) | 30.04 | 27.46 - 30.25 | 0.2146 times | Tue 26 November 2024 | 28.13 (-1.26%) | 29.58 | 27.46 - 30.25 | 0.4205 times | Fri 22 November 2024 | 28.49 (6.86%) | 26.70 | 26.00 - 28.92 | 1.1063 times | Fri 15 November 2024 | 26.66 (-24.71%) | 34.35 | 26.43 - 34.41 | 1.3185 times | Fri 08 November 2024 | 35.41 (14.86%) | 30.61 | 30.01 - 36.37 | 1.0617 times | Fri 01 November 2024 | 30.83 (-12.61%) | 35.30 | 29.23 - 38.45 | 1.2595 times | Fri 25 October 2024 | 35.28 (0.03%) | 34.84 | 32.29 - 36.87 | 0.9814 times | Fri 18 October 2024 | 35.27 (-8.79%) | 39.44 | 33.64 - 41.19 | 1.2485 times | Fri 11 October 2024 | 38.67 (5.43%) | 35.92 | 35.57 - 39.05 | 1.0128 times | Fri 04 October 2024 | 36.68 (-2.6%) | 36.25 | 32.75 - 37.53 | 1.3761 times | Fri 27 September 2024 | 37.66 (12.25%) | 33.97 | 33.19 - 40.51 | 1.2905 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 21.88 and 32.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 0.9302 times | Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 1.1573 times | Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 1.2637 times | Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.5981 times | Wed 31 July 2024 | 44.39 (-19.82%) | 55.36 | 36.78 - 70.08 | 0.9651 times | Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.6201 times | Fri 31 May 2024 | 48.59 (27.27%) | 36.08 | 33.65 - 54.89 | 0.7187 times | Tue 30 April 2024 | 38.18 (-17.95%) | 46.73 | 30.20 - 49.99 | 0.9535 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 0.9621 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.8312 times | Wed 31 January 2024 | 32.10 (2.23%) | 29.89 | 24.80 - 39.53 | 0.9934 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.57 |
| 20 day DMA | 30.2 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.64 |
| 100 day DMA | 36.22 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.48 | 28.66 |
| 12 day EMA | 29.12 | 29.3 | 29.51 |
| 20 day EMA | 30.12 | 30.33 | 30.56 |
| 35 day EMA | 31.48 | 31.68 | 31.89 |
| 50 day EMA | 32.99 | 33.19 | 33.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.31 | 28.26 |
| 12 day SMA | 28.57 | 28.96 | 29.56 |
| 20 day SMA | 30.2 | 30.49 | 30.99 |
| 35 day SMA | 32.61 | 32.91 | 33.17 |
| 50 day SMA | 33.64 | 33.7 | 33.78 |
| 100 day SMA | 36.22 | 36.63 | 36.99 |
| 150 day SMA | 41.5 | 41.57 | 41.65 |
| 200 day SMA | 41.81 | 41.87 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.