Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 14.96 and 16.81
| Daily Target 1 | 14.6 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 18.3 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.03 (-14.69%) | 17.33 | 15.74 - 17.59 | 1.4515 times |
| Wed 26 March 2025 | 18.79 (-10.52%) | 20.30 | 18.20 - 20.51 | 1.0043 times |
| Mon 24 March 2025 | 21.00 (8.92%) | 20.48 | 20.37 - 21.37 | 0.9626 times |
| Fri 21 March 2025 | 19.28 (-3.26%) | 18.82 | 18.37 - 19.49 | 0.8857 times |
| Thu 20 March 2025 | 19.93 (-2.21%) | 19.61 | 19.59 - 20.57 | 0.844 times |
| Wed 19 March 2025 | 20.38 (2.26%) | 19.89 | 19.46 - 21.37 | 0.8742 times |
| Tue 18 March 2025 | 19.93 (-4.14%) | 20.19 | 19.52 - 20.40 | 0.831 times |
| Mon 17 March 2025 | 20.79 (5%) | 19.51 | 19.50 - 21.28 | 0.8694 times |
| Fri 14 March 2025 | 19.80 (9.45%) | 19.06 | 18.99 - 19.93 | 1.0471 times |
| Thu 13 March 2025 | 18.09 (-1.15%) | 18.38 | 17.58 - 19.27 | 1.2302 times |
| Wed 12 March 2025 | 18.30 (5.11%) | 18.54 | 17.90 - 19.11 | 1.4454 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 13.07 and 18.7
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.03 (-16.86%) | 20.48 | 15.74 - 21.37 | 0.7571 times |
| Fri 21 March 2025 | 19.28 (-2.63%) | 19.51 | 18.37 - 21.37 | 0.9533 times |
| Fri 14 March 2025 | 19.80 (-5.17%) | 19.34 | 16.51 - 19.93 | 1.5931 times |
| Fri 07 March 2025 | 20.88 (-8.14%) | 23.72 | 18.75 - 23.73 | 1.6527 times |
| Fri 28 February 2025 | 22.73 (-21.1%) | 29.16 | 21.02 - 29.26 | 1.1309 times |
| Fri 21 February 2025 | 28.81 (0.91%) | 29.20 | 28.40 - 32.64 | 0.5384 times |
| Fri 14 February 2025 | 28.55 (8.43%) | 26.92 | 25.95 - 28.82 | 0.6031 times |
| Fri 07 February 2025 | 26.33 (-2.55%) | 24.80 | 24.31 - 28.28 | 0.8894 times |
| Fri 31 January 2025 | 27.02 (-17.24%) | 27.66 | 23.75 - 29.25 | 1.3617 times |
| Fri 24 January 2025 | 32.65 (0.49%) | 33.33 | 32.31 - 36.15 | 0.5201 times |
| Fri 17 January 2025 | 32.49 (0%) | 32.03 | 31.48 - 32.71 | 0.1621 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 11.89 and 19.88
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.03 (-29.48%) | 23.72 | 15.74 - 23.73 | 1.2625 times |
| Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.8054 times |
| Fri 31 January 2025 | 27.02 (-1.06%) | 28.13 | 23.75 - 36.15 | 1.0638 times |
| Tue 31 December 2024 | 27.31 (-2.92%) | 29.07 | 25.59 - 32.95 | 0.6823 times |
| Tue 26 November 2024 | 28.13 (-6.51%) | 30.69 | 26.00 - 36.37 | 0.8806 times |
| Thu 31 October 2024 | 30.09 (-17.97%) | 36.59 | 29.23 - 41.19 | 1.0956 times |
| Mon 30 September 2024 | 36.68 (-5.44%) | 36.80 | 25.50 - 40.51 | 1.1963 times |
| Fri 30 August 2024 | 38.79 (-12.62%) | 42.05 | 23.50 - 43.42 | 1.5129 times |
| Wed 31 July 2024 | 44.39 (-19.82%) | 55.36 | 36.78 - 70.08 | 0.9136 times |
| Fri 28 June 2024 | 55.36 (13.93%) | 50.81 | 46.12 - 66.19 | 0.587 times |
| Fri 31 May 2024 | 48.59 (27.27%) | 36.08 | 33.65 - 54.89 | 0.6804 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.77 |
| 35 day DMA | 23.33 |
| 50 day DMA | 25.2 |
| 100 day DMA | 27.72 |
| 150 day DMA | 30.3 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 19.69 | 20.14 |
| 12 day EMA | 19.46 | 20.08 | 20.31 |
| 20 day EMA | 20.57 | 21.05 | 21.29 |
| 35 day EMA | 22.5 | 22.88 | 23.12 |
| 50 day EMA | 24.88 | 25.24 | 25.5 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.88 | 20.1 |
| 12 day SMA | 19.14 | 19.31 | 19.48 |
| 20 day SMA | 19.77 | 20.28 | 20.6 |
| 35 day SMA | 23.33 | 23.62 | 23.82 |
| 50 day SMA | 25.2 | 25.44 | 25.62 |
| 100 day SMA | 27.72 | 27.89 | 28.05 |
| 150 day SMA | 30.3 | 30.42 | 30.53 |
| 200 day SMA | 35.4 | 35.59 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.