Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 27.65 and 30.42
| Daily Target 1 | 25.42 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.96 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.79 (15.81%) | 26.90 | 26.51 - 29.28 | 1.1061 times |
| Wed 26 March 2025 | 24.86 (9.27%) | 23.20 | 22.98 - 25.55 | 1.1372 times |
| Mon 24 March 2025 | 22.75 (-8.67%) | 23.32 | 22.21 - 23.48 | 1.0422 times |
| Fri 21 March 2025 | 24.91 (3.49%) | 25.47 | 24.66 - 26.04 | 0.8063 times |
| Thu 20 March 2025 | 24.07 (2.21%) | 24.48 | 23.38 - 24.53 | 0.9259 times |
| Wed 19 March 2025 | 23.55 (-1.63%) | 24.19 | 22.40 - 24.71 | 1.0523 times |
| Tue 18 March 2025 | 23.94 (3.1%) | 23.87 | 23.61 - 24.58 | 0.8516 times |
| Mon 17 March 2025 | 23.22 (-4.84%) | 24.72 | 22.57 - 24.75 | 1.0229 times |
| Fri 14 March 2025 | 24.40 (-8.99%) | 25.50 | 24.20 - 25.59 | 1.0836 times |
| Thu 13 March 2025 | 26.81 (1.4%) | 26.45 | 25.22 - 27.66 | 0.972 times |
| Wed 12 March 2025 | 26.44 (-6.21%) | 26.30 | 25.33 - 27.28 | 1.1194 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 25.5 and 32.57
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.79 (15.58%) | 23.32 | 22.21 - 29.28 | 0.5143 times |
| Fri 21 March 2025 | 24.91 (2.09%) | 24.72 | 22.40 - 26.04 | 0.7293 times |
| Fri 14 March 2025 | 24.40 (2.09%) | 25.70 | 24.20 - 29.46 | 1.0119 times |
| Fri 07 March 2025 | 23.90 (4.55%) | 21.85 | 21.85 - 26.98 | 1.4284 times |
| Fri 28 February 2025 | 22.86 (21.02%) | 18.66 | 18.59 - 24.76 | 1.3222 times |
| Fri 21 February 2025 | 18.89 (-2.07%) | 18.83 | 16.78 - 19.18 | 0.8264 times |
| Fri 14 February 2025 | 19.29 (-7.75%) | 20.43 | 19.10 - 21.18 | 0.7884 times |
| Fri 07 February 2025 | 20.91 (1.46%) | 22.25 | 19.54 - 22.67 | 0.9625 times |
| Fri 31 January 2025 | 20.61 (13.93%) | 20.84 | 18.92 - 23.46 | 1.5428 times |
| Fri 24 January 2025 | 18.09 (-1.31%) | 17.82 | 16.35 - 18.31 | 0.8739 times |
| Fri 17 January 2025 | 18.33 (0%) | 18.60 | 18.17 - 18.98 | 0.26 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 25.32 and 32.93
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.79 (25.94%) | 21.85 | 21.85 - 29.46 | 0.7526 times |
| Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.7967 times |
| Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 1.0958 times |
| Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.5661 times |
| Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.6745 times |
| Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.3167 times |
| Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.3081 times |
| Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.468 times |
| Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 1.2118 times |
| Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.8096 times |
| Fri 31 May 2024 | 27.54 (-24.69%) | 38.60 | 24.34 - 40.90 | 0.5321 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.97 |
| 35 day DMA | 22.66 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 24.19 | 23.86 |
| 12 day EMA | 24.96 | 24.26 | 24.15 |
| 20 day EMA | 24.33 | 23.86 | 23.76 |
| 35 day EMA | 23.38 | 23.06 | 22.95 |
| 50 day EMA | 22.05 | 21.78 | 21.65 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.03 | 23.84 |
| 12 day SMA | 25.16 | 25.03 | 24.95 |
| 20 day SMA | 24.97 | 24.55 | 24.38 |
| 35 day SMA | 22.66 | 22.44 | 22.35 |
| 50 day SMA | 21.78 | 21.63 | 21.57 |
| 100 day SMA | 21.74 | 21.67 | 21.62 |
| 150 day SMA | 21.94 | 21.92 | 21.93 |
| 200 day SMA | 22.47 | 22.45 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.