Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 24.45 and 25.81
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.2 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.63 (2.75%) | 24.40 | 24.27 - 25.63 | 0.955 times | Tue 19 November 2024 | 23.97 (-0.54%) | 24.51 | 23.87 - 24.68 | 0.6384 times | Mon 18 November 2024 | 24.10 (-4.1%) | 25.10 | 24.02 - 25.48 | 0.7664 times | Fri 15 November 2024 | 25.13 (9.98%) | 24.11 | 23.71 - 25.33 | 1.1794 times | Thu 14 November 2024 | 22.85 (0.04%) | 22.10 | 21.90 - 23.02 | 0.8759 times | Wed 13 November 2024 | 22.84 (6.58%) | 22.01 | 21.76 - 22.94 | 1.1657 times | Tue 12 November 2024 | 21.43 (3.28%) | 21.01 | 20.88 - 22.29 | 1.1462 times | Mon 11 November 2024 | 20.75 (7.68%) | 19.81 | 19.81 - 21.46 | 1.1862 times | Fri 08 November 2024 | 19.27 (2.34%) | 19.20 | 18.86 - 19.60 | 1.031 times | Thu 07 November 2024 | 18.83 (-6.32%) | 19.17 | 18.79 - 19.34 | 1.0557 times | Wed 06 November 2024 | 20.10 (-8.59%) | 20.72 | 19.87 - 21.32 | 1.2657 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 23.37 and 25.13
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.63 (-1.99%) | 25.10 | 23.87 - 25.63 | 0.3376 times | Fri 15 November 2024 | 25.13 (30.41%) | 19.81 | 19.81 - 25.33 | 0.7946 times | Fri 08 November 2024 | 19.27 (-14.09%) | 22.58 | 18.79 - 23.04 | 0.7694 times | Fri 01 November 2024 | 22.43 (11.15%) | 20.22 | 18.42 - 23.57 | 1.0231 times | Fri 25 October 2024 | 20.18 (-0.2%) | 20.50 | 19.25 - 22.01 | 1.0041 times | Fri 18 October 2024 | 20.22 (6.65%) | 18.61 | 17.77 - 21.08 | 1.089 times | Fri 11 October 2024 | 18.96 (-5.29%) | 20.45 | 18.77 - 20.65 | 1.0206 times | Fri 04 October 2024 | 20.02 (1.62%) | 20.45 | 19.53 - 22.43 | 1.4768 times | Fri 27 September 2024 | 19.70 (-13.22%) | 22.43 | 18.25 - 22.99 | 1.1955 times | Fri 20 September 2024 | 22.70 (-2.53%) | 24.27 | 20.71 - 25.10 | 1.2893 times | Fri 13 September 2024 | 23.29 (-24.46%) | 29.37 | 23.07 - 30.56 | 1.1524 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 21.71 and 28.55
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.63 (6.72%) | 22.63 | 18.79 - 25.63 | 0.3594 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 0.8906 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 0.8848 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 0.993 times | Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 0.8197 times | Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.5476 times | Fri 31 May 2024 | 27.54 (-24.69%) | 38.60 | 24.34 - 40.90 | 0.3599 times | Tue 30 April 2024 | 36.57 (1039.25%) | 3.20 | 2.98 - 46.84 | 1.0215 times | Thu 28 March 2024 | 3.21 (-15.53%) | 3.66 | 2.76 - 3.86 | 2.4295 times | Thu 29 February 2024 | 3.80 (-28.97%) | 5.31 | 3.77 - 5.49 | 1.6938 times | Wed 31 January 2024 | 5.35 (-8.08%) | 6.08 | 4.37 - 7.23 | 1.635 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.33 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.62 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.55 | 23.34 |
| 12 day EMA | 22.84 | 22.51 | 22.25 |
| 20 day EMA | 22.25 | 22 | 21.79 |
| 35 day EMA | 22.11 | 21.96 | 21.84 |
| 50 day EMA | 22.15 | 22.05 | 21.97 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.78 | 23.27 |
| 12 day SMA | 22.16 | 22 | 21.88 |
| 20 day SMA | 21.73 | 21.56 | 21.39 |
| 35 day SMA | 20.98 | 20.88 | 20.82 |
| 50 day SMA | 21.33 | 21.32 | 21.41 |
| 100 day SMA | 23.07 | 23.03 | 23.01 |
| 150 day SMA | 24.62 | 24.73 | 24.86 |
| 200 day SMA | 20.66 | 20.55 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.