Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.11 and 21.31
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.47 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.24 (-0.79%) | 21.38 | 21.18 - 21.38 | 1.0123 times | Tue 19 November 2024 | 21.41 (-0.88%) | 21.54 | 21.41 - 21.64 | 1.5248 times | Mon 18 November 2024 | 21.60 (1.08%) | 21.26 | 21.25 - 21.66 | 1.1012 times | Fri 15 November 2024 | 21.37 (0.38%) | 21.30 | 21.30 - 21.53 | 0.6946 times | Thu 14 November 2024 | 21.29 (-1.21%) | 21.54 | 21.24 - 21.54 | 0.7539 times | Wed 13 November 2024 | 21.55 (-0.83%) | 21.65 | 21.46 - 21.65 | 0.7582 times | Tue 12 November 2024 | 21.73 (-0.96%) | 21.94 | 21.56 - 21.94 | 1.8297 times | Mon 11 November 2024 | 21.94 (-0.81%) | 22.16 | 21.87 - 22.19 | 0.7539 times | Fri 08 November 2024 | 22.12 (0.41%) | 21.92 | 21.87 - 22.31 | 0.9826 times | Thu 07 November 2024 | 22.03 (1.94%) | 21.75 | 21.53 - 22.09 | 0.5887 times | Wed 06 November 2024 | 21.61 (-0.05%) | 21.35 | 21.22 - 21.62 | 1.3003 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 20.97 and 21.45
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.24 (-0.61%) | 21.26 | 21.18 - 21.66 | 0.5415 times | Fri 15 November 2024 | 21.37 (-3.39%) | 22.16 | 21.24 - 22.19 | 0.713 times | Fri 08 November 2024 | 22.12 (2.88%) | 21.66 | 21.22 - 22.31 | 0.8132 times | Fri 01 November 2024 | 21.50 (-0.23%) | 21.40 | 21.18 - 21.79 | 0.9305 times | Fri 25 October 2024 | 21.55 (1.46%) | 21.24 | 21.24 - 21.95 | 0.8737 times | Fri 18 October 2024 | 21.24 (-3.63%) | 21.94 | 21.20 - 22.03 | 0.8214 times | Fri 11 October 2024 | 22.04 (-2.82%) | 22.63 | 22.01 - 22.72 | 1.4701 times | Fri 04 October 2024 | 22.68 (-2.24%) | 23.11 | 22.64 - 23.30 | 0.7067 times | Fri 27 September 2024 | 23.20 (4.65%) | 22.48 | 22.48 - 23.24 | 1.6264 times | Fri 20 September 2024 | 22.17 (0.23%) | 22.09 | 22.00 - 22.40 | 1.5035 times | Fri 13 September 2024 | 22.12 (0.41%) | 22.09 | 21.82 - 22.31 | 1.1297 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 20.65 and 21.78
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.24 (-1.44%) | 21.72 | 21.18 - 22.31 | 0.4172 times | Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 0.8656 times | Mon 30 September 2024 | 23.05 (5.44%) | 22.00 | 21.82 - 23.30 | 1.0761 times | Fri 30 August 2024 | 21.86 (-1.97%) | 22.28 | 21.02 - 22.70 | 1.0042 times | Wed 31 July 2024 | 22.30 (-5.71%) | 23.72 | 22.11 - 24.30 | 1.2679 times | Fri 28 June 2024 | 23.65 (-6.41%) | 25.14 | 23.57 - 25.14 | 0.9508 times | Fri 31 May 2024 | 25.27 (2.52%) | 24.57 | 24.57 - 26.19 | 1.3338 times | Tue 30 April 2024 | 24.65 (-2.22%) | 25.22 | 24.33 - 25.32 | 1.148 times | Thu 28 March 2024 | 25.21 (5.17%) | 24.09 | 23.99 - 25.64 | 1.3482 times | Thu 29 February 2024 | 23.97 (-6.84%) | 25.57 | 23.79 - 25.57 | 0.5882 times | Wed 31 January 2024 | 25.73 (-4.74%) | 27.02 | 25.07 - 27.02 | 0.5902 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.13 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.5 | 21.55 |
| 12 day EMA | 21.53 | 21.58 | 21.61 |
| 20 day EMA | 21.6 | 21.64 | 21.66 |
| 35 day EMA | 21.79 | 21.82 | 21.84 |
| 50 day EMA | 21.93 | 21.96 | 21.98 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.44 | 21.51 |
| 12 day SMA | 21.63 | 21.65 | 21.66 |
| 20 day SMA | 21.56 | 21.59 | 21.6 |
| 35 day SMA | 21.73 | 21.78 | 21.83 |
| 50 day SMA | 21.99 | 22 | 22.01 |
| 100 day SMA | 22.13 | 22.16 | 22.19 |
| 150 day SMA | 23.06 | 23.08 | 23.1 |
| 200 day SMA | 23.49 | 23.51 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.