Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.86 and 25.04
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.18 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.99 (-0.2%) | 25.07 | 24.91 - 25.09 | 1.1668 times | Mon 30 December 2024 | 25.04 (0.36%) | 25.04 | 25.02 - 25.06 | 1.1393 times | Fri 27 December 2024 | 24.95 (-0.16%) | 24.98 | 24.94 - 25.04 | 0.5891 times | Thu 26 December 2024 | 24.99 (0.08%) | 24.92 | 24.90 - 25.00 | 0.8433 times | Tue 24 December 2024 | 24.97 (0.12%) | 24.91 | 24.90 - 24.98 | 0.4083 times | Mon 23 December 2024 | 24.94 (-0.32%) | 25.02 | 24.93 - 25.04 | 1.3482 times | Fri 20 December 2024 | 25.02 (0.28%) | 25.06 | 25.01 - 25.11 | 0.8879 times | Thu 19 December 2024 | 24.95 (-0.6%) | 24.98 | 24.90 - 25.04 | 1.2324 times | Wed 18 December 2024 | 25.10 (-0.75%) | 25.27 | 25.09 - 25.32 | 1.2592 times | Tue 17 December 2024 | 25.29 (-0.04%) | 25.29 | 25.28 - 25.32 | 1.1256 times | Mon 16 December 2024 | 25.30 (0.12%) | 25.30 | 25.26 - 25.33 | 0.8829 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.86 and 25.04
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.99 (0.16%) | 25.04 | 24.91 - 25.09 | 0.6169 times | Fri 27 December 2024 | 24.95 (-0.28%) | 25.02 | 24.90 - 25.04 | 0.853 times | Fri 20 December 2024 | 25.02 (-0.99%) | 25.30 | 24.90 - 25.33 | 1.4414 times | Fri 13 December 2024 | 25.27 (-0.67%) | 25.60 | 25.26 - 25.62 | 2.1211 times | Tue 26 November 2024 | 25.44 (0%) | 25.43 | 25.38 - 25.44 | 0.18 times | Tue 26 November 2024 | 25.44 (0.75%) | 25.44 | 25.38 - 25.48 | 0.3488 times | Fri 22 November 2024 | 25.25 (0.16%) | 25.14 | 25.14 - 25.31 | 0.9377 times | Fri 15 November 2024 | 25.21 (-0.83%) | 25.38 | 25.10 - 25.42 | 1.478 times | Fri 08 November 2024 | 25.42 (0.83%) | 25.35 | 25.12 - 25.48 | 0.9583 times | Fri 01 November 2024 | 25.21 (-0.9%) | 25.46 | 25.20 - 25.54 | 1.0647 times | Fri 25 October 2024 | 25.44 (-0.97%) | 25.60 | 25.42 - 25.61 | 0.5852 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.59 and 25.31
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.042 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8487 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9244 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.1175 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.342 times | Wed 31 July 2024 | 25.58 (1.95%) | 24.90 | 24.84 - 25.58 | 1.1881 times | Fri 28 June 2024 | 25.09 (0.6%) | 24.87 | 24.87 - 25.31 | 0.9214 times | Fri 31 May 2024 | 24.94 (1.42%) | 24.58 | 24.52 - 25.12 | 0.7937 times | Tue 30 April 2024 | 24.59 (-2.73%) | 25.16 | 24.49 - 25.16 | 1.071 times | Thu 28 March 2024 | 25.28 (0.52%) | 25.04 | 25.00 - 25.42 | 0.7513 times | Thu 29 February 2024 | 25.15 (-1.64%) | 25.63 | 24.98 - 25.72 | 1.0809 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 24.99 |
| 12 day EMA | 25.07 | 25.09 | 25.1 |
| 20 day EMA | 25.14 | 25.16 | 25.17 |
| 35 day EMA | 25.25 | 25.27 | 25.28 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.97 |
| 12 day SMA | 25.07 | 25.1 | 25.14 |
| 20 day SMA | 25.22 | 25.23 | 25.24 |
| 35 day SMA | 25.24 | 25.25 | 25.26 |
| 50 day SMA | 25.34 | 25.35 | 25.36 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.35 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.