Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.46 and 28.56
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.543333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.64 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.51 (-0.11%) | 28.59 | 28.51 - 28.61 | 0.7999 times |
| Thu 08 May 2025 | 28.54 (-0.38%) | 28.70 | 28.53 - 28.70 | 1.717 times |
| Wed 07 May 2025 | 28.65 (0.21%) | 28.65 | 28.61 - 28.67 | 2.9071 times |
| Tue 06 May 2025 | 28.59 (0.18%) | 28.48 | 28.47 - 28.59 | 0.6758 times |
| Mon 05 May 2025 | 28.54 (-0.14%) | 28.52 | 28.47 - 28.56 | 0.4315 times |
| Fri 02 May 2025 | 28.58 (-0.21%) | 28.59 | 28.53 - 28.61 | 0.7503 times |
| Thu 01 May 2025 | 28.64 (-0.69%) | 28.76 | 28.62 - 28.77 | 0.5677 times |
| Wed 30 April 2025 | 28.84 (-0.35%) | 28.89 | 28.82 - 28.92 | 0.4293 times |
| Tue 29 April 2025 | 28.94 (0.14%) | 28.85 | 28.85 - 28.95 | 1.4717 times |
| Mon 28 April 2025 | 28.90 (0.24%) | 28.82 | 28.82 - 28.92 | 0.2498 times |
| Fri 25 April 2025 | 28.83 (0.42%) | 28.80 | 28.77 - 28.85 | 0.2462 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.38 and 28.61
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.51 (-0.24%) | 28.52 | 28.47 - 28.70 | 1.8749 times |
| Fri 02 May 2025 | 28.58 (-0.87%) | 28.82 | 28.53 - 28.95 | 0.9958 times |
| Fri 25 April 2025 | 28.83 (0.95%) | 28.46 | 28.31 - 28.85 | 0.8975 times |
| Thu 17 April 2025 | 28.56 (-0.07%) | 28.51 | 28.44 - 28.61 | 0.1598 times |
| Wed 16 April 2025 | 28.58 (0%) | 28.51 | 28.44 - 28.58 | 0.1753 times |
| Wed 16 April 2025 | 28.58 (0%) | 28.51 | 28.44 - 28.59 | 0 times |
| Wed 16 April 2025 | 28.58 (1.31%) | 28.37 | 28.28 - 28.59 | 0.606 times |
| Fri 11 April 2025 | 28.21 (-2.76%) | 28.81 | 27.84 - 28.89 | 2.6838 times |
| Fri 04 April 2025 | 29.01 (0.1%) | 29.07 | 28.92 - 29.19 | 1.4556 times |
| Fri 28 March 2025 | 28.98 (-0.17%) | 29.01 | 28.85 - 29.01 | 1.1513 times |
| Fri 21 March 2025 | 29.03 (0.62%) | 28.94 | 28.87 - 29.22 | 1.4878 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.34 and 28.64
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.51 (-1.14%) | 28.76 | 28.47 - 28.77 | 0.5487 times |
| Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.5515 times |
| Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.5795 times |
| Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.3371 times |
| Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.6396 times |
| Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.5937 times |
| Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.6595 times |
| Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 0.9731 times |
| Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.5694 times |
| Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 0.5478 times |
| Wed 31 July 2024 | 29.26 (1.95%) | 28.52 | 28.42 - 29.27 | 0.3229 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.6 | 28.63 |
| 12 day EMA | 28.6 | 28.62 | 28.64 |
| 20 day EMA | 28.64 | 28.65 | 28.66 |
| 35 day EMA | 28.71 | 28.72 | 28.73 |
| 50 day EMA | 28.77 | 28.78 | 28.79 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.58 | 28.6 |
| 12 day SMA | 28.69 | 28.68 | 28.66 |
| 20 day SMA | 28.62 | 28.61 | 28.59 |
| 35 day SMA | 28.67 | 28.68 | 28.7 |
| 50 day SMA | 28.77 | 28.78 | 28.79 |
| 100 day SMA | 28.75 | 28.75 | 28.76 |
| 150 day SMA | 28.94 | 28.95 | 28.96 |
| 200 day SMA | 29.11 | 29.11 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.