Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 33.69 and 34.61
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.896666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.82 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.97 (1.37%) | 33.40 | 33.40 - 34.32 | 0.3964 times | Thu 19 December 2024 | 33.51 (-0.53%) | 33.88 | 33.51 - 33.89 | 2.1213 times | Wed 18 December 2024 | 33.69 (-3.8%) | 35.03 | 33.69 - 35.10 | 0.7164 times | Tue 17 December 2024 | 35.02 (-0.31%) | 34.96 | 34.88 - 35.04 | 0.57 times | Mon 16 December 2024 | 35.13 (0.43%) | 35.15 | 35.08 - 35.23 | 1.1996 times | Fri 13 December 2024 | 34.98 (-0.09%) | 35.12 | 34.90 - 35.12 | 0.5253 times | Thu 12 December 2024 | 35.01 (-0.57%) | 35.10 | 35.01 - 35.15 | 0.5219 times | Wed 11 December 2024 | 35.21 (0.98%) | 35.11 | 35.09 - 35.23 | 1.5958 times | Tue 10 December 2024 | 34.87 (-0.23%) | 34.98 | 34.87 - 35.07 | 0.8514 times | Mon 09 December 2024 | 34.95 (0.03%) | 35.17 | 34.95 - 35.17 | 1.502 times | Tue 03 December 2024 | 34.94 (0.58%) | 34.81 | 34.81 - 34.97 | 0.6838 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 32.77 and 34.6
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.97 (-2.89%) | 35.15 | 33.40 - 35.23 | 0.5987 times | Fri 13 December 2024 | 34.98 (0.11%) | 35.17 | 34.87 - 35.23 | 0.5978 times | Tue 03 December 2024 | 34.94 (0.58%) | 34.81 | 34.81 - 34.97 | 0.0818 times | Tue 26 November 2024 | 34.74 (0%) | 34.58 | 34.58 - 34.75 | 0.1371 times | Tue 26 November 2024 | 34.74 (0.61%) | 34.68 | 34.48 - 34.75 | 0.186 times | Fri 22 November 2024 | 34.53 (2.1%) | 33.82 | 33.79 - 34.53 | 7.0801 times | Fri 15 November 2024 | 33.82 (-2.37%) | 34.66 | 33.68 - 34.71 | 0.3901 times | Fri 08 November 2024 | 34.64 (4.43%) | 33.34 | 33.03 - 34.74 | 0.4807 times | Fri 01 November 2024 | 33.17 (-1.31%) | 33.27 | 33.10 - 33.83 | 0.2861 times | Fri 25 October 2024 | 33.61 (-0.88%) | 33.97 | 33.46 - 33.97 | 0.1616 times | Fri 18 October 2024 | 33.91 (0.56%) | 33.77 | 33.63 - 33.99 | 0.301 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 32.77 and 34.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.97 (-2.22%) | 34.81 | 33.40 - 35.23 | 0.2865 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.879 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.4909 times | Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.2464 times | Fri 30 August 2024 | 32.80 (0.37%) | 32.75 | 30.88 - 33.00 | 2.2369 times | Wed 31 July 2024 | 32.68 (1.11%) | 32.41 | 31.51 - 33.51 | 0.9805 times | Fri 28 June 2024 | 32.32 (2.86%) | 31.53 | 31.22 - 32.80 | 0.6592 times | Fri 31 May 2024 | 31.42 (4.39%) | 29.94 | 29.93 - 31.77 | 1.1866 times | Tue 30 April 2024 | 30.10 (-3.18%) | 31.39 | 29.70 - 31.45 | 0.8395 times | Thu 28 March 2024 | 31.09 (1.5%) | 30.66 | 30.38 - 31.55 | 1.1944 times | Thu 29 February 2024 | 30.63 (4.97%) | 29.31 | 29.23 - 30.69 | 1.2538 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.98 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.22 | 34.58 |
| 12 day EMA | 34.42 | 34.5 | 34.68 |
| 20 day EMA | 34.44 | 34.49 | 34.59 |
| 35 day EMA | 34.25 | 34.27 | 34.32 |
| 50 day EMA | 34.04 | 34.04 | 34.06 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.47 | 34.77 |
| 12 day SMA | 34.67 | 34.73 | 34.82 |
| 20 day SMA | 34.51 | 34.53 | 34.58 |
| 35 day SMA | 34.27 | 34.26 | 34.26 |
| 50 day SMA | 34.08 | 34.06 | 34.06 |
| 100 day SMA | 33.3 | 33.28 | 33.27 |
| 150 day SMA | 32.98 | 32.96 | 32.95 |
| 200 day SMA | 32.43 | 32.42 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.