Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.75 and 10.84
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.76 (0.37%) | 10.74 | 10.73 - 10.82 | 0.8945 times | Tue 28 January 2025 | 10.72 (-0.74%) | 10.79 | 10.70 - 10.84 | 0.7711 times | Mon 27 January 2025 | 10.80 (1.31%) | 10.89 | 10.80 - 10.89 | 1.5534 times | Fri 24 January 2025 | 10.66 (0.28%) | 10.63 | 10.60 - 10.68 | 0.6117 times | Thu 23 January 2025 | 10.63 (-0.47%) | 10.69 | 10.62 - 10.69 | 0.359 times | Wed 22 January 2025 | 10.68 (-0.47%) | 10.69 | 10.65 - 10.69 | 0.8774 times | Tue 21 January 2025 | 10.73 (-0.83%) | 10.78 | 10.73 - 10.81 | 1.4544 times | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.9842 times | Fri 17 January 2025 | 10.82 (-0.92%) | 10.84 | 10.79 - 10.87 | 0.9842 times | Thu 16 January 2025 | 10.92 (0.09%) | 10.88 | 10.88 - 10.94 | 1.5101 times | Wed 15 January 2025 | 10.91 (-1.71%) | 10.96 | 10.88 - 10.97 | 0.9989 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.64 and 10.83
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.76 (0.94%) | 10.89 | 10.70 - 10.89 | 0.6433 times | Fri 24 January 2025 | 10.66 (-1.48%) | 10.78 | 10.60 - 10.81 | 0.66 times | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.1967 times | Fri 17 January 2025 | 10.82 (-2.79%) | 11.23 | 10.79 - 11.23 | 1.4093 times | Fri 10 January 2025 | 11.13 (1.64%) | 10.98 | 10.94 - 11.17 | 0.913 times | Wed 08 January 2025 | 10.95 (0.37%) | 10.82 | 10.76 - 11.04 | 1.0722 times | Fri 03 January 2025 | 10.91 (0.74%) | 10.97 | 10.89 - 11.11 | 1.6394 times | Fri 27 December 2024 | 10.83 (-1.72%) | 10.89 | 10.69 - 10.96 | 0.9451 times | Fri 20 December 2024 | 11.02 (1.94%) | 10.78 | 10.75 - 11.22 | 1.71 times | Fri 13 December 2024 | 10.81 (-0.18%) | 10.74 | 10.72 - 10.84 | 0.8111 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 0.3735 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.37 and 11
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.76 (-2.27%) | 10.94 | 10.60 - 11.23 | 1.4885 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 1.067 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.2622 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.1667 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.4814 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.1854 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.5699 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.2598 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.57 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 0.949 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.445 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.73 | 10.74 |
| 12 day EMA | 10.79 | 10.79 | 10.8 |
| 20 day EMA | 10.83 | 10.84 | 10.85 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.7 | 10.7 |
| 12 day SMA | 10.8 | 10.83 | 10.86 |
| 20 day SMA | 10.87 | 10.89 | 10.9 |
| 35 day SMA | 10.87 | 10.87 | 10.88 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 11.11 | 11.12 | 11.13 |
| 150 day SMA | 11.33 | 11.33 | 11.34 |
| 200 day SMA | 11.58 | 11.59 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.