Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 35.9 and 36.15
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.2 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 36.01 (0.98%) | 35.83 | 35.79 - 36.04 | 0.6463 times | Tue 04 February 2025 | 35.66 (1.25%) | 35.41 | 35.41 - 35.69 | 0.898 times | Mon 03 February 2025 | 35.22 (-1.15%) | 34.98 | 34.89 - 35.41 | 1.3088 times | Fri 31 January 2025 | 35.63 (-1.06%) | 35.94 | 35.62 - 36.09 | 0.883 times | Thu 30 January 2025 | 36.01 (1.15%) | 35.95 | 35.85 - 36.17 | 0.7043 times | Wed 29 January 2025 | 35.60 (-0.06%) | 35.60 | 35.48 - 35.72 | 0.8584 times | Tue 28 January 2025 | 35.62 (-0.06%) | 35.61 | 35.41 - 35.64 | 1.6985 times | Mon 27 January 2025 | 35.64 (-0.14%) | 35.49 | 35.49 - 35.64 | 1.7756 times | Fri 24 January 2025 | 35.69 (0.56%) | 35.65 | 35.63 - 35.80 | 0.5411 times | Thu 23 January 2025 | 35.49 (0.68%) | 35.32 | 35.27 - 35.52 | 0.686 times | Wed 22 January 2025 | 35.25 (-0.28%) | 35.39 | 35.25 - 35.40 | 0.5346 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 35.45 and 36.6
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 36.01 (1.07%) | 34.98 | 34.89 - 36.04 | 0.796 times | Fri 31 January 2025 | 35.63 (-0.17%) | 35.49 | 35.41 - 36.17 | 1.6516 times | Fri 24 January 2025 | 35.69 (2.97%) | 35.08 | 35.05 - 35.80 | 0.7449 times | Fri 17 January 2025 | 34.66 (0%) | 34.67 | 34.61 - 34.83 | 0.1696 times | Fri 17 January 2025 | 34.66 (2.18%) | 33.60 | 33.59 - 34.83 | 1.7239 times | Fri 10 January 2025 | 33.92 (-1.6%) | 34.33 | 33.84 - 34.50 | 0.5806 times | Wed 08 January 2025 | 34.47 (0.58%) | 34.59 | 34.22 - 34.85 | 0.8294 times | Fri 03 January 2025 | 34.27 (-0.29%) | 34.16 | 33.96 - 34.31 | 1.2006 times | Fri 27 December 2024 | 34.37 (-0.38%) | 34.00 | 33.87 - 34.48 | 1.0374 times | Fri 20 December 2024 | 34.50 (-3.23%) | 35.52 | 34.09 - 35.64 | 1.266 times | Fri 13 December 2024 | 35.65 (1.16%) | 36.31 | 35.56 - 36.37 | 0.9599 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 35.45 and 36.6
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 36.01 (1.07%) | 34.98 | 34.89 - 36.04 | 0.2359 times | Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.8399 times | Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 1.1718 times | Tue 26 November 2024 | 35.24 (-1.23%) | 35.86 | 34.82 - 36.34 | 1.3148 times | Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.7229 times | Mon 30 September 2024 | 37.56 (1.08%) | 36.94 | 35.57 - 38.00 | 0.5712 times | Fri 30 August 2024 | 37.16 (2.88%) | 35.71 | 33.11 - 37.27 | 0.9218 times | Wed 31 July 2024 | 36.12 (2.96%) | 35.23 | 34.99 - 36.68 | 1.0027 times | Fri 28 June 2024 | 35.08 (-3.33%) | 36.43 | 34.86 - 36.64 | 1.1288 times | Fri 31 May 2024 | 36.29 (4.73%) | 34.65 | 34.50 - 36.66 | 1.0903 times | Tue 30 April 2024 | 34.65 (-3.32%) | 35.90 | 34.07 - 35.94 | 1.6186 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.57 | 35.52 |
| 12 day EMA | 35.49 | 35.4 | 35.35 |
| 20 day EMA | 35.29 | 35.21 | 35.16 |
| 35 day EMA | 35.19 | 35.14 | 35.11 |
| 50 day EMA | 35.09 | 35.05 | 35.03 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.62 | 35.62 |
| 12 day SMA | 35.6 | 35.49 | 35.4 |
| 20 day SMA | 35.08 | 35 | 34.94 |
| 35 day SMA | 34.8 | 34.79 | 34.79 |
| 50 day SMA | 34.99 | 34.97 | 34.96 |
| 100 day SMA | 35.75 | 35.76 | 35.76 |
| 150 day SMA | 35.78 | 35.77 | 35.77 |
| 200 day SMA | 35.75 | 35.75 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.