Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 37.51 and 37.76
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.95 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.67 (0.27%) | 37.84 | 37.59 - 37.84 | 1.534 times | Thu 27 June 2024 | 37.57 (-0.03%) | 37.69 | 37.51 - 37.75 | 1.1875 times | Wed 26 June 2024 | 37.58 (-0.21%) | 37.59 | 37.48 - 37.65 | 0.8331 times | Tue 25 June 2024 | 37.66 (-0.24%) | 37.63 | 37.55 - 37.66 | 0.7566 times | Mon 24 June 2024 | 37.75 (-1.2%) | 37.77 | 37.71 - 37.96 | 0.8164 times | Fri 21 June 2024 | 38.21 (-0.37%) | 38.25 | 38.20 - 38.30 | 0.7028 times | Thu 20 June 2024 | 38.35 (-0.08%) | 38.49 | 38.18 - 38.49 | 1.2732 times | Tue 18 June 2024 | 38.38 (0%) | 38.23 | 38.17 - 38.43 | 1.0832 times | Tue 18 June 2024 | 38.38 (0.76%) | 38.23 | 38.17 - 38.43 | 1.0832 times | Mon 17 June 2024 | 38.09 (0.55%) | 37.97 | 37.86 - 38.13 | 0.73 times | Fri 14 June 2024 | 37.88 (0.32%) | 37.72 | 37.67 - 37.90 | 2.608 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 37.34 and 37.82
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.67 (-1.41%) | 37.77 | 37.48 - 37.96 | 1.2238 times | Fri 21 June 2024 | 38.21 (-0.44%) | 38.23 | 38.17 - 38.49 | 0.7301 times | Tue 18 June 2024 | 38.38 (1.32%) | 37.97 | 37.86 - 38.43 | 0.4328 times | Fri 14 June 2024 | 37.88 (1.31%) | 37.43 | 37.35 - 38.01 | 1.2771 times | Fri 07 June 2024 | 37.39 (0.24%) | 37.80 | 36.81 - 37.81 | 1.3648 times | Fri 31 May 2024 | 37.30 (-2.33%) | 38.20 | 37.04 - 38.29 | 1.0243 times | Fri 24 May 2024 | 38.19 (-1.55%) | 38.60 | 38.00 - 38.74 | 0.8462 times | Fri 17 May 2024 | 38.79 (3.3%) | 37.69 | 37.69 - 38.84 | 0.8343 times | Fri 10 May 2024 | 37.55 (-0.21%) | 37.63 | 37.15 - 37.74 | 0.9461 times | Fri 03 May 2024 | 37.63 (2.9%) | 36.78 | 36.44 - 37.65 | 1.3206 times | Fri 26 April 2024 | 36.57 (3.42%) | 35.36 | 35.36 - 36.57 | 1.7346 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 36.4 and 38.08
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.7211 times | Fri 31 May 2024 | 37.30 (2.36%) | 36.50 | 36.46 - 38.84 | 0.6411 times | Tue 30 April 2024 | 36.44 (0.69%) | 36.41 | 35.24 - 37.06 | 1.0164 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.6778 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 0.9214 times | Wed 31 January 2024 | 34.12 (-3.64%) | 35.12 | 33.52 - 35.18 | 1.7188 times | Fri 29 December 2023 | 35.41 (1.75%) | 34.59 | 34.23 - 35.55 | 1.2056 times | Thu 30 November 2023 | 34.80 (7.18%) | 32.41 | 32.40 - 35.01 | 0.9424 times | Tue 31 October 2023 | 32.47 (-3.28%) | 33.55 | 32.06 - 34.00 | 1.2389 times | Fri 29 September 2023 | 33.57 (-2.19%) | 34.71 | 33.27 - 34.82 | 0.9164 times | Thu 31 August 2023 | 34.32 (-5.64%) | 36.03 | 33.52 - 36.07 | 1.1212 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.73 | 37.81 |
| 12 day EMA | 37.81 | 37.83 | 37.88 |
| 20 day EMA | 37.8 | 37.81 | 37.83 |
| 35 day EMA | 37.6 | 37.6 | 37.6 |
| 50 day EMA | 37.4 | 37.39 | 37.38 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.75 | 37.91 |
| 12 day SMA | 37.94 | 37.95 | 37.95 |
| 20 day SMA | 37.77 | 37.76 | 37.76 |
| 35 day SMA | 37.91 | 37.91 | 37.9 |
| 50 day SMA | 37.55 | 37.51 | 37.46 |
| 100 day SMA | 36.7 | 36.67 | 36.63 |
| 150 day SMA | 36.02 | 36 | 35.98 |
| 200 day SMA | 35.4 | 35.39 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.