Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 40.06 and 40.4
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.67 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.25 (0.1%) | 40.31 | 40.20 - 40.54 | 1.6865 times | Thu 31 October 2024 | 40.21 (-0.2%) | 40.15 | 39.97 - 40.29 | 1.2332 times | Wed 30 October 2024 | 40.29 (-0.71%) | 40.25 | 40.12 - 40.45 | 1.5857 times | Tue 29 October 2024 | 40.58 (-0.54%) | 40.68 | 40.58 - 40.76 | 1.0243 times | Mon 28 October 2024 | 40.80 (0.49%) | 40.66 | 40.66 - 40.88 | 0.5942 times | Fri 25 October 2024 | 40.60 (0%) | 40.69 | 40.56 - 40.86 | 0.8226 times | Thu 24 October 2024 | 40.60 (-0.17%) | 40.63 | 40.44 - 40.65 | 0.4886 times | Wed 23 October 2024 | 40.67 (-0.71%) | 40.76 | 40.52 - 40.87 | 0.9473 times | Tue 22 October 2024 | 40.96 (-0.19%) | 40.88 | 40.85 - 41.04 | 0.8084 times | Mon 21 October 2024 | 41.04 (-0.51%) | 40.98 | 40.82 - 41.10 | 0.8092 times | Fri 18 October 2024 | 41.25 (1.2%) | 41.47 | 41.21 - 41.56 | 1.9753 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 39.66 and 40.57
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.25 (-0.86%) | 40.66 | 39.97 - 40.88 | 0.9077 times | Fri 25 October 2024 | 40.60 (-1.58%) | 40.98 | 40.44 - 41.10 | 0.5745 times | Fri 18 October 2024 | 41.25 (-0.7%) | 41.27 | 40.50 - 41.65 | 0.9343 times | Fri 11 October 2024 | 41.54 (-1.89%) | 42.66 | 40.77 - 42.88 | 2.0023 times | Fri 04 October 2024 | 42.34 (1.63%) | 41.70 | 41.13 - 42.55 | 2.4357 times | Fri 27 September 2024 | 41.66 (6.44%) | 39.40 | 39.32 - 41.90 | 0.8089 times | Fri 20 September 2024 | 39.14 (2.17%) | 38.46 | 38.30 - 39.29 | 0.5697 times | Fri 13 September 2024 | 38.31 (2.38%) | 37.64 | 37.29 - 38.35 | 0.6749 times | Fri 06 September 2024 | 37.42 (-3.03%) | 38.38 | 37.41 - 38.38 | 0.9895 times | Fri 30 August 2024 | 38.59 (0%) | 38.68 | 38.44 - 38.71 | 0.1024 times | Fri 30 August 2024 | 38.59 (-0.57%) | 38.60 | 38.32 - 38.77 | 0.6858 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 40.06 and 40.4
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.25 (0.1%) | 40.31 | 40.20 - 40.54 | 0.0653 times | Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.6608 times | Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.8592 times | Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 1.0301 times | Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 1.0969 times | Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.9586 times | Fri 31 May 2024 | 37.30 (2.36%) | 36.50 | 36.46 - 38.84 | 0.8521 times | Tue 30 April 2024 | 36.44 (0.69%) | 36.41 | 35.24 - 37.06 | 1.351 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.901 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 1.2248 times | Wed 31 January 2024 | 34.12 (-3.64%) | 35.12 | 33.52 - 35.18 | 2.2848 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.44 | 40.56 |
| 12 day EMA | 40.61 | 40.68 | 40.76 |
| 20 day EMA | 40.68 | 40.72 | 40.77 |
| 35 day EMA | 40.32 | 40.32 | 40.33 |
| 50 day EMA | 39.91 | 39.9 | 39.89 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.5 | 40.57 |
| 12 day SMA | 40.67 | 40.72 | 40.75 |
| 20 day SMA | 40.97 | 41.07 | 41.16 |
| 35 day SMA | 40.76 | 40.71 | 40.65 |
| 50 day SMA | 39.98 | 39.95 | 39.91 |
| 100 day SMA | 38.99 | 38.96 | 38.94 |
| 150 day SMA | 38.39 | 38.36 | 38.34 |
| 200 day SMA | 37.66 | 37.63 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.