Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 39.35 and 39.58
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.61 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.46 (0.05%) | 39.39 | 39.23 - 39.46 | 0.7033 times | Tue 19 November 2024 | 39.44 (0.25%) | 39.30 | 39.26 - 39.50 | 0.7154 times | Mon 18 November 2024 | 39.34 (0.85%) | 39.12 | 39.06 - 39.35 | 0.8608 times | Fri 15 November 2024 | 39.01 (-0.2%) | 39.16 | 38.94 - 39.16 | 1.1496 times | Thu 14 November 2024 | 39.09 (-0.76%) | 39.36 | 39.09 - 39.36 | 0.7337 times | Wed 13 November 2024 | 39.39 (-0.58%) | 39.67 | 39.30 - 39.67 | 2.4876 times | Tue 12 November 2024 | 39.62 (-1.61%) | 39.71 | 39.46 - 39.80 | 0.9871 times | Mon 11 November 2024 | 40.27 (-0.52%) | 40.41 | 40.16 - 40.49 | 0.5555 times | Fri 08 November 2024 | 40.48 (-2.29%) | 40.77 | 40.31 - 40.84 | 0.627 times | Thu 07 November 2024 | 41.43 (1.99%) | 41.29 | 41.25 - 41.54 | 1.18 times | Wed 06 November 2024 | 40.62 (-0.88%) | 40.34 | 40.24 - 40.73 | 0.793 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 39.26 and 39.7
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.46 (1.15%) | 39.12 | 39.06 - 39.50 | 0.5266 times | Fri 15 November 2024 | 39.01 (-3.63%) | 40.41 | 38.94 - 40.49 | 1.3661 times | Fri 08 November 2024 | 40.48 (0.57%) | 40.55 | 40.24 - 41.54 | 0.8459 times | Fri 01 November 2024 | 40.25 (-0.86%) | 40.66 | 39.97 - 40.88 | 0.8006 times | Fri 25 October 2024 | 40.60 (-1.58%) | 40.98 | 40.44 - 41.10 | 0.5067 times | Fri 18 October 2024 | 41.25 (-0.7%) | 41.27 | 40.50 - 41.65 | 0.824 times | Fri 11 October 2024 | 41.54 (-1.89%) | 42.66 | 40.77 - 42.88 | 1.766 times | Fri 04 October 2024 | 42.34 (1.63%) | 41.70 | 41.13 - 42.55 | 2.1482 times | Fri 27 September 2024 | 41.66 (6.44%) | 39.40 | 39.32 - 41.90 | 0.7134 times | Fri 20 September 2024 | 39.14 (2.17%) | 38.46 | 38.30 - 39.29 | 0.5025 times | Fri 13 September 2024 | 38.31 (2.38%) | 37.64 | 37.29 - 38.35 | 0.5952 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 37.9 and 40.5
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.46 (-1.87%) | 40.31 | 38.94 - 41.54 | 0.8106 times | Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.5362 times | Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.7948 times | Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 0.9528 times | Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 1.0146 times | Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.8867 times | Fri 31 May 2024 | 37.30 (2.36%) | 36.50 | 36.46 - 38.84 | 0.7882 times | Tue 30 April 2024 | 36.44 (0.69%) | 36.41 | 35.24 - 37.06 | 1.2497 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.8334 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 1.1329 times | Wed 31 January 2024 | 34.12 (-3.64%) | 35.12 | 33.52 - 35.18 | 2.1134 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.43 | 39.42 |
| 12 day EMA | 39.75 | 39.8 | 39.86 |
| 20 day EMA | 39.98 | 40.04 | 40.1 |
| 35 day EMA | 40.05 | 40.09 | 40.13 |
| 50 day EMA | 40.11 | 40.14 | 40.17 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.25 | 39.29 |
| 12 day SMA | 39.93 | 40 | 40.07 |
| 20 day SMA | 40.14 | 40.2 | 40.28 |
| 35 day SMA | 40.66 | 40.74 | 40.81 |
| 50 day SMA | 40.45 | 40.42 | 40.38 |
| 100 day SMA | 39.24 | 39.23 | 39.22 |
| 150 day SMA | 38.73 | 38.7 | 38.68 |
| 200 day SMA | 38.02 | 37.99 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.