Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 42.11 and 42.43
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.51 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.19 (0.07%) | 42.16 | 42.03 - 42.35 | 2.1218 times | Tue 28 January 2025 | 42.16 (-0.47%) | 42.20 | 41.93 - 42.25 | 1.1226 times | Mon 27 January 2025 | 42.36 (0.33%) | 42.13 | 42.02 - 42.45 | 0.9512 times | Fri 24 January 2025 | 42.22 (0.52%) | 42.21 | 42.14 - 42.30 | 0.9745 times | Thu 23 January 2025 | 42.00 (0.91%) | 41.77 | 41.71 - 42.03 | 1.1995 times | Wed 22 January 2025 | 41.62 (-0.22%) | 41.78 | 41.62 - 41.78 | 0.4968 times | Tue 21 January 2025 | 41.71 (2.26%) | 41.38 | 41.32 - 41.71 | 1.2419 times | Fri 17 January 2025 | 40.79 (0%) | 40.82 | 40.71 - 41.03 | 0.7183 times | Fri 17 January 2025 | 40.79 (0.39%) | 40.82 | 40.71 - 41.03 | 0.7183 times | Thu 16 January 2025 | 40.63 (0.99%) | 40.42 | 40.42 - 40.73 | 0.4551 times | Wed 15 January 2025 | 40.23 (1.16%) | 40.31 | 40.11 - 40.35 | 0.3556 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 42.06 and 42.58
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.19 (-0.07%) | 42.13 | 41.93 - 42.45 | 1.2916 times | Fri 24 January 2025 | 42.22 (3.51%) | 41.38 | 41.32 - 42.30 | 1.2045 times | Fri 17 January 2025 | 40.79 (0%) | 40.82 | 40.71 - 41.03 | 0.2211 times | Fri 17 January 2025 | 40.79 (2.54%) | 39.28 | 39.26 - 41.03 | 0.6832 times | Fri 10 January 2025 | 39.78 (-1%) | 40.02 | 39.68 - 40.23 | 0.509 times | Wed 08 January 2025 | 40.18 (0.88%) | 40.23 | 39.93 - 40.68 | 1.0438 times | Fri 03 January 2025 | 39.83 (-0.7%) | 39.87 | 39.57 - 40.05 | 1.0496 times | Fri 27 December 2024 | 40.11 (0.5%) | 39.73 | 39.61 - 40.28 | 0.9361 times | Fri 20 December 2024 | 39.91 (-3.51%) | 41.22 | 39.48 - 41.39 | 1.3107 times | Fri 13 December 2024 | 41.36 (2.4%) | 42.06 | 41.21 - 42.12 | 1.7504 times | Tue 26 November 2024 | 40.39 (0%) | 40.63 | 40.29 - 40.63 | 0.2839 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 40.73 and 43.92
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.19 (5.9%) | 39.86 | 39.26 - 42.45 | 1.3511 times | Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 1.2138 times | Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 1.3405 times | Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 1.5668 times | Mon 30 September 2024 | 44.42 (0.02%) | 44.09 | 42.52 - 45.00 | 1.2237 times | Fri 30 August 2024 | 44.41 (3.79%) | 42.51 | 40.30 - 44.54 | 1.385 times | Wed 31 July 2024 | 42.79 (2.49%) | 42.11 | 41.66 - 43.58 | 0.4888 times | Fri 28 June 2024 | 41.75 (-4.57%) | 43.80 | 41.64 - 44.28 | 0.6739 times | Fri 31 May 2024 | 43.75 (6.37%) | 41.10 | 40.95 - 43.96 | 0.4032 times | Tue 30 April 2024 | 41.13 (-2.26%) | 42.19 | 40.22 - 42.33 | 0.3532 times | Thu 28 March 2024 | 42.08 (3.26%) | 40.89 | 40.82 - 42.33 | 0.3402 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.69 |
| 100 day DMA | 42 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.99 | 41.91 |
| 12 day EMA | 41.54 | 41.42 | 41.29 |
| 20 day EMA | 41.19 | 41.09 | 40.98 |
| 35 day EMA | 41.01 | 40.94 | 40.87 |
| 50 day EMA | 40.95 | 40.9 | 40.85 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.07 | 41.98 |
| 12 day SMA | 41.37 | 41.15 | 40.95 |
| 20 day SMA | 40.82 | 40.7 | 40.59 |
| 35 day SMA | 40.7 | 40.69 | 40.64 |
| 50 day SMA | 40.69 | 40.69 | 40.68 |
| 100 day SMA | 42 | 42.02 | 42.04 |
| 150 day SMA | 42.19 | 42.19 | 42.2 |
| 200 day SMA | 42.29 | 42.28 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.