GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.73 and 8.78

Daily Target 18.72
Daily Target 28.74
Daily Target 38.77
Daily Target 48.79
Daily Target 58.82

Daily price and volume Global X

Date Closing Open Range Volume
Fri 09 May 2025 8.76 (-0.11%) 8.80 8.75 - 8.80 0.6129 times
Thu 08 May 2025 8.77 (0.23%) 8.80 8.77 - 8.85 1.1947 times
Wed 07 May 2025 8.75 (0.23%) 8.72 8.70 - 8.76 1.5632 times
Tue 06 May 2025 8.73 (0%) 8.74 8.68 - 8.74 0.6633 times
Mon 05 May 2025 8.73 (-0.57%) 8.76 8.71 - 8.77 1.1753 times
Fri 02 May 2025 8.78 (0.8%) 8.68 8.68 - 8.79 0.8883 times
Thu 01 May 2025 8.71 (-0.46%) 8.76 8.70 - 8.76 1.249 times
Wed 30 April 2025 8.75 (-0.68%) 8.80 8.67 - 8.80 0.5857 times
Tue 29 April 2025 8.81 (0.11%) 8.81 8.79 - 8.81 1.2839 times
Mon 28 April 2025 8.80 (0.46%) 8.73 8.73 - 8.82 0.7836 times
Fri 25 April 2025 8.76 (0%) 8.76 8.73 - 8.76 0.5974 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.68 and 8.85

Weekly Target 18.59
Weekly Target 28.68
Weekly Target 38.7633333333333
Weekly Target 48.85
Weekly Target 58.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 09 May 2025 8.76 (-0.23%) 8.76 8.68 - 8.85 1.1631 times
Fri 02 May 2025 8.78 (0.23%) 8.73 8.67 - 8.82 1.0696 times
Fri 25 April 2025 8.76 (2.46%) 8.55 8.43 - 8.78 1.0263 times
Thu 17 April 2025 8.55 (0.71%) 8.52 8.47 - 8.57 0.3511 times
Wed 16 April 2025 8.49 (-0.12%) 8.52 8.47 - 8.56 0 times
Wed 16 April 2025 8.50 (0%) 8.52 8.47 - 8.56 0 times
Wed 16 April 2025 8.50 (0.83%) 8.48 8.47 - 8.56 0.8479 times
Fri 11 April 2025 8.43 (-0.35%) 8.41 8.25 - 8.70 2.1764 times
Fri 04 April 2025 8.46 (-6%) 8.91 8.41 - 8.99 2.0751 times
Fri 28 March 2025 9.00 (-1.42%) 9.16 8.99 - 9.20 1.2904 times
Fri 21 March 2025 9.13 (0.77%) 9.06 9.06 - 9.18 0.7396 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.68 and 8.85

Monthly Target 18.59
Monthly Target 28.68
Monthly Target 38.7633333333333
Monthly Target 48.85
Monthly Target 58.93

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 09 May 2025 8.76 (0.11%) 8.76 8.68 - 8.85 0.2728 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.1265 times
Mon 31 March 2025 8.97 (-3.86%) 9.22 8.91 - 9.28 1.0718 times
Fri 28 February 2025 9.33 (-0.85%) 9.32 9.16 - 9.40 0.8787 times
Fri 31 January 2025 9.41 (1.62%) 9.30 9.07 - 9.54 0.9478 times
Tue 31 December 2024 9.26 (-5.03%) 9.78 9.20 - 9.81 1.2143 times
Tue 26 November 2024 9.75 (1.77%) 9.59 9.55 - 9.85 0.9647 times
Thu 31 October 2024 9.58 (-1.74%) 9.83 9.55 - 9.86 1.294 times
Mon 30 September 2024 9.75 (3.17%) 9.43 9.39 - 9.88 1.0452 times
Fri 30 August 2024 9.45 (2.05%) 9.26 8.97 - 9.50 1.1841 times
Wed 31 July 2024 9.26 (0.54%) 9.19 9.15 - 9.42 1.3772 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.76
20 day DMA 8.66
35 day DMA 8.7
50 day DMA 8.82
100 day DMA 9.08
150 day DMA 9.29
200 day DMA 9.33

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.74
12 day EMA8.738.728.71
20 day EMA8.718.718.7
35 day EMA8.798.798.79
50 day EMA8.868.868.86

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.74
12 day SMA8.768.748.72
20 day SMA8.668.658.63
35 day SMA8.78.718.72
50 day SMA8.828.838.84
100 day SMA9.089.099.1
150 day SMA9.299.39.3
200 day SMA9.339.339.33
Back to top | Use Dark Theme