Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 109.57 and 110.36
| Daily Target 1 | 108.97 |
| Daily Target 2 | 109.38 |
| Daily Target 3 | 109.76333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 110.55 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.78 (0.22%) | 109.70 | 109.36 - 110.15 | 0.5764 times | Tue 28 January 2025 | 109.54 (-0.37%) | 109.79 | 109.16 - 109.86 | 0.7128 times | Mon 27 January 2025 | 109.95 (-0.59%) | 109.34 | 109.21 - 110.35 | 1.0941 times | Fri 24 January 2025 | 110.60 (-0.58%) | 111.26 | 110.43 - 111.41 | 0.6283 times | Thu 23 January 2025 | 111.25 (0.46%) | 110.87 | 110.74 - 111.43 | 0.7871 times | Wed 22 January 2025 | 110.74 (-0.09%) | 111.07 | 110.74 - 111.34 | 1.2312 times | Tue 21 January 2025 | 110.84 (0.56%) | 110.74 | 110.48 - 111.03 | 1.1647 times | Fri 17 January 2025 | 110.22 (0%) | 110.44 | 110.06 - 110.58 | 1.1202 times | Fri 17 January 2025 | 110.22 (0.56%) | 110.44 | 110.06 - 110.58 | 1.1202 times | Thu 16 January 2025 | 109.61 (0.38%) | 109.27 | 109.13 - 109.85 | 1.565 times | Wed 15 January 2025 | 109.20 (1.19%) | 109.62 | 108.96 - 109.62 | 1.4389 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 109.47 and 110.66
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 109.76333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.78 (-0.74%) | 109.34 | 109.16 - 110.35 | 0.6198 times | Fri 24 January 2025 | 110.60 (0.34%) | 110.74 | 110.43 - 111.43 | 0.9911 times | Fri 17 January 2025 | 110.22 (0%) | 110.44 | 110.06 - 110.58 | 0.2913 times | Fri 17 January 2025 | 110.22 (4.35%) | 105.18 | 105.18 - 110.58 | 1.5762 times | Fri 10 January 2025 | 105.63 (-0.58%) | 106.00 | 105.43 - 106.67 | 0.8647 times | Wed 08 January 2025 | 106.25 (0.2%) | 106.78 | 105.43 - 107.90 | 1.3054 times | Fri 03 January 2025 | 106.04 (0.65%) | 104.41 | 103.62 - 106.24 | 1.097 times | Fri 27 December 2024 | 105.36 (0.45%) | 104.22 | 103.61 - 106.16 | 0.9165 times | Fri 20 December 2024 | 104.89 (-3.71%) | 108.75 | 103.22 - 109.01 | 1.5267 times | Fri 13 December 2024 | 108.93 (-2.69%) | 111.45 | 108.68 - 111.74 | 0.8113 times | Tue 26 November 2024 | 111.94 (0%) | 112.24 | 111.55 - 112.24 | 0.1061 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 107.04 and 114.18
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.78 (4.67%) | 105.77 | 104.29 - 111.43 | 1.2361 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.7109 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.7195 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.816 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.0596 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.1821 times | Wed 31 July 2024 | 104.73 (1.9%) | 103.22 | 101.16 - 106.49 | 1.1951 times | Fri 28 June 2024 | 102.78 (-1.03%) | 104.26 | 101.58 - 104.51 | 0.9565 times | Fri 31 May 2024 | 103.85 (3.43%) | 100.04 | 99.11 - 104.97 | 0.9655 times | Tue 30 April 2024 | 100.41 (-5.71%) | 106.84 | 99.65 - 107.06 | 1.1586 times | Thu 28 March 2024 | 106.49 (5.08%) | 101.83 | 100.65 - 106.76 | 1.0071 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 109.99 |
| 20 day DMA | 108.45 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.46 |
| 100 day DMA | 106.47 |
| 150 day DMA | 105.07 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 110.08 | 110.35 |
| 12 day EMA | 109.57 | 109.53 | 109.53 |
| 20 day EMA | 108.98 | 108.9 | 108.83 |
| 35 day EMA | 108.79 | 108.73 | 108.68 |
| 50 day EMA | 108.56 | 108.51 | 108.47 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 110.42 | 110.68 |
| 12 day SMA | 109.99 | 109.75 | 109.42 |
| 20 day SMA | 108.45 | 108.21 | 107.95 |
| 35 day SMA | 107.63 | 107.66 | 107.73 |
| 50 day SMA | 108.46 | 108.47 | 108.5 |
| 100 day SMA | 106.47 | 106.41 | 106.34 |
| 150 day SMA | 105.07 | 105.02 | 104.98 |
| 200 day SMA | 104.45 | 104.43 | 104.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.