SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 89.2 and 91.19

Daily Target 187.64
Daily Target 288.76
Daily Target 389.63
Daily Target 490.75
Daily Target 591.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 89.88 (-1.57%) 89.03 88.51 - 90.50 2.1948 times
Fri 31 January 2025 91.31 (-0.95%) 92.31 91.18 - 93.27 0.5663 times
Thu 30 January 2025 92.19 (1.46%) 91.57 91.50 - 92.59 0.5757 times
Wed 29 January 2025 90.86 (-0.19%) 91.36 90.35 - 91.48 1.6375 times
Tue 28 January 2025 91.03 (0.53%) 90.88 89.54 - 91.32 0.7796 times
Mon 27 January 2025 90.55 (-4.18%) 91.37 89.48 - 91.88 0.947 times
Fri 24 January 2025 94.50 (-0.75%) 95.41 94.34 - 95.41 0.608 times
Thu 23 January 2025 95.21 (0.42%) 94.22 93.99 - 95.25 1.4102 times
Wed 22 January 2025 94.81 (0.99%) 94.96 94.77 - 95.42 0.708 times
Tue 21 January 2025 93.88 (1.55%) 93.40 92.97 - 94.17 0.5729 times
Fri 17 January 2025 92.45 (0%) 92.65 92.13 - 92.78 0.7333 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 89.2 and 91.19

Weekly Target 187.64
Weekly Target 288.76
Weekly Target 389.63
Weekly Target 490.75
Weekly Target 591.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 89.88 (-1.57%) 89.03 88.51 - 90.50 0.6424 times
Fri 31 January 2025 91.31 (-3.38%) 91.37 89.48 - 93.27 1.3189 times
Fri 24 January 2025 94.50 (2.22%) 93.40 92.97 - 95.42 0.9656 times
Fri 17 January 2025 92.45 (0%) 92.65 92.13 - 92.78 0.2146 times
Fri 17 January 2025 92.45 (3.86%) 87.51 87.20 - 92.78 1.4795 times
Fri 10 January 2025 89.01 (-1.38%) 90.49 88.49 - 90.49 0.8196 times
Wed 08 January 2025 90.26 (-0.46%) 91.95 89.35 - 93.06 0.848 times
Fri 03 January 2025 90.68 (0.29%) 89.07 87.99 - 90.68 1.7911 times
Fri 27 December 2024 90.42 (0.57%) 89.85 89.37 - 91.94 0.9521 times
Fri 20 December 2024 89.91 (-3.72%) 93.01 87.77 - 94.04 0.9681 times
Fri 13 December 2024 93.38 (-0.15%) 95.66 92.69 - 96.05 1.8747 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 89.2 and 91.19

Monthly Target 187.64
Monthly Target 288.76
Monthly Target 389.63
Monthly Target 490.75
Monthly Target 591.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 89.88 (-1.57%) 89.03 88.51 - 90.50 0.1004 times
Fri 31 January 2025 91.31 (3%) 89.51 87.20 - 95.42 0.9814 times
Tue 31 December 2024 88.65 (-5.21%) 95.66 87.77 - 96.05 0.7745 times
Tue 26 November 2024 93.52 (7.99%) 86.92 86.70 - 94.78 0.706 times
Thu 31 October 2024 86.60 (-2.94%) 89.17 86.45 - 91.95 0.6346 times
Mon 30 September 2024 89.22 (4.03%) 84.90 79.52 - 90.55 1.2806 times
Fri 30 August 2024 85.76 (-1.36%) 86.70 75.86 - 87.13 1.8148 times
Wed 31 July 2024 86.94 (2.95%) 84.67 83.29 - 90.34 1.3216 times
Fri 28 June 2024 84.45 (1.53%) 84.04 81.85 - 86.02 0.943 times
Fri 31 May 2024 83.18 (1.46%) 81.48 80.39 - 85.76 1.4431 times
Tue 30 April 2024 81.98 (-6.56%) 87.82 79.62 - 88.09 2.7472 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 91.05
12 day DMA 92.43
20 day DMA 91.49
35 day DMA 91.16
50 day DMA 91.39
100 day DMA 89.75
150 day DMA 88.06
200 day DMA 86.9

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1191.7291.93
12 day EMA91.5891.8992
20 day EMA91.5691.7491.79
35 day EMA91.5691.6691.68
50 day EMA91.3891.4491.45

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0591.1991.83
12 day SMA92.4392.5592.51
20 day SMA91.4991.691.56
35 day SMA91.1691.2691.34
50 day SMA91.3991.4191.43
100 day SMA89.7589.6889.62
150 day SMA88.0688.0287.97
200 day SMA86.986.8686.82
Back to top | Use Dark Theme