Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 48.19 and 48.54
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.61 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.31 (0.44%) | 48.21 | 48.06 - 48.41 | 1.1013 times | Mon 30 December 2024 | 48.10 (-0.66%) | 48.24 | 47.78 - 48.27 | 1.077 times | Fri 27 December 2024 | 48.42 (-0.37%) | 48.40 | 48.29 - 48.76 | 0.9068 times | Thu 26 December 2024 | 48.60 (0.08%) | 48.45 | 48.36 - 48.69 | 0.7128 times | Tue 24 December 2024 | 48.56 (0.43%) | 48.34 | 48.21 - 48.59 | 0.497 times | Mon 23 December 2024 | 48.35 (-0.21%) | 48.17 | 47.91 - 48.40 | 0.9386 times | Fri 20 December 2024 | 48.45 (1.42%) | 47.78 | 47.77 - 48.62 | 0.7788 times | Thu 19 December 2024 | 47.77 (-0.08%) | 47.98 | 47.77 - 48.27 | 1.3357 times | Wed 18 December 2024 | 47.81 (-2.39%) | 48.87 | 47.81 - 48.96 | 1.4748 times | Tue 17 December 2024 | 48.98 (0%) | 48.79 | 48.77 - 49.15 | 1.1771 times | Mon 16 December 2024 | 48.98 (-0.87%) | 49.43 | 48.95 - 49.47 | 2.1644 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.05 and 48.68
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.31 (-0.23%) | 48.24 | 47.78 - 48.41 | 0.5626 times | Fri 27 December 2024 | 48.42 (-0.06%) | 48.17 | 47.91 - 48.76 | 0.7891 times | Fri 20 December 2024 | 48.45 (-1.94%) | 49.43 | 47.77 - 49.47 | 1.7902 times | Fri 13 December 2024 | 49.41 (-3.98%) | 50.53 | 49.18 - 50.59 | 1.3501 times | Tue 26 November 2024 | 51.46 (0%) | 51.41 | 51.19 - 51.52 | 0.1364 times | Tue 26 November 2024 | 51.46 (0.63%) | 51.37 | 51.19 - 51.58 | 0.3247 times | Fri 22 November 2024 | 51.14 (2.44%) | 49.78 | 49.64 - 51.26 | 1.0599 times | Fri 15 November 2024 | 49.92 (-1.01%) | 50.53 | 49.70 - 50.86 | 1.2255 times | Fri 08 November 2024 | 50.43 (1.78%) | 49.57 | 49.36 - 50.64 | 1.3519 times | Fri 01 November 2024 | 49.55 (-0.94%) | 50.09 | 49.54 - 50.41 | 1.4095 times | Fri 25 October 2024 | 50.02 (-2.06%) | 50.95 | 49.97 - 51.03 | 0.9621 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.63 and 49.45
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.7438 times | Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.7321 times | Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.7731 times | Mon 30 September 2024 | 50.57 (2.06%) | 49.36 | 48.90 - 50.65 | 1.7807 times | Fri 30 August 2024 | 49.55 (4.58%) | 47.52 | 46.47 - 49.57 | 1.6696 times | Wed 31 July 2024 | 47.38 (6.64%) | 44.52 | 43.86 - 47.62 | 0.9257 times | Fri 28 June 2024 | 44.43 (-1.55%) | 45.06 | 43.91 - 45.19 | 0.5526 times | Fri 31 May 2024 | 45.13 (4.18%) | 43.31 | 43.21 - 45.44 | 0.8012 times | Tue 30 April 2024 | 43.32 (-2.43%) | 44.41 | 42.03 - 44.42 | 1.112 times | Thu 28 March 2024 | 44.40 (4.82%) | 42.40 | 42.02 - 44.49 | 0.9092 times | Thu 29 February 2024 | 42.36 (1.19%) | 41.90 | 40.84 - 42.67 | 1.097 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.48 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.89 |
| 100 day DMA | 49.54 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.35 | 48.48 |
| 12 day EMA | 48.63 | 48.69 | 48.8 |
| 20 day EMA | 48.97 | 49.04 | 49.14 |
| 35 day EMA | 49.38 | 49.44 | 49.52 |
| 50 day EMA | 49.74 | 49.8 | 49.87 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.41 | 48.48 |
| 12 day SMA | 48.48 | 48.58 | 48.7 |
| 20 day SMA | 49.31 | 49.44 | 49.55 |
| 35 day SMA | 49.66 | 49.71 | 49.76 |
| 50 day SMA | 49.89 | 49.92 | 49.95 |
| 100 day SMA | 49.54 | 49.54 | 49.53 |
| 150 day SMA | 48.06 | 48.04 | 48.02 |
| 200 day SMA | 47.01 | 46.98 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.