SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 67.83 and 68.21

Daily Target 167.74
Daily Target 267.92
Daily Target 368.116666666667
Daily Target 468.3
Daily Target 568.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 January 2025 68.11 (0.69%) 68.22 67.93 - 68.31 0.6767 times
Thu 16 January 2025 67.64 (0.39%) 67.57 67.42 - 67.91 0.9067 times
Wed 15 January 2025 67.38 (1.28%) 67.37 67.13 - 67.53 1.1273 times
Tue 14 January 2025 66.53 (0.29%) 66.61 66.02 - 66.63 1.3603 times
Mon 13 January 2025 66.34 (0.3%) 65.70 65.61 - 66.34 0.8162 times
Fri 10 January 2025 66.14 (-1.64%) 66.72 66.01 - 66.79 0.9972 times
Wed 08 January 2025 67.24 (0%) 67.14 66.80 - 67.33 0.8936 times
Wed 08 January 2025 67.24 (0.12%) 67.14 66.80 - 67.33 0.8936 times
Tue 07 January 2025 67.16 (-0.59%) 67.74 66.96 - 67.87 1.3159 times
Mon 06 January 2025 67.56 (0.28%) 67.69 67.36 - 67.96 1.0125 times
Fri 03 January 2025 67.37 (0.76%) 67.06 66.90 - 67.49 0.5869 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 66.86 and 69.56

Weekly Target 164.64
Weekly Target 266.38
Weekly Target 367.343333333333
Weekly Target 469.08
Weekly Target 570.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 January 2025 68.11 (2.98%) 65.70 65.61 - 68.31 1.6364 times
Fri 10 January 2025 66.14 (-1.64%) 67.14 66.01 - 67.33 0.6331 times
Wed 08 January 2025 67.24 (-0.19%) 67.69 66.80 - 67.96 1.0788 times
Fri 03 January 2025 67.37 (-0.85%) 67.25 66.45 - 67.60 1.1321 times
Fri 27 December 2024 67.95 (0.07%) 67.64 67.20 - 68.58 0.7869 times
Fri 20 December 2024 67.90 (-2.05%) 69.49 66.92 - 69.97 1.4587 times
Fri 13 December 2024 69.32 (0.54%) 69.30 68.60 - 69.54 1.2286 times
Tue 26 November 2024 68.95 (0%) 68.84 68.73 - 68.97 0.3081 times
Tue 26 November 2024 68.95 (0.89%) 68.73 68.43 - 68.97 0.5275 times
Fri 22 November 2024 68.34 (1.94%) 67.02 66.65 - 68.37 1.21 times
Fri 15 November 2024 67.04 (-2.23%) 68.68 66.93 - 68.75 1.2436 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 66.86 and 69.56

Monthly Target 164.64
Monthly Target 266.38
Monthly Target 367.343333333333
Monthly Target 469.08
Monthly Target 570.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 January 2025 68.11 (1.61%) 67.40 65.61 - 68.31 0.7239 times
Tue 31 December 2024 67.03 (-2.78%) 69.30 66.71 - 69.97 0.6906 times
Tue 26 November 2024 68.95 (4.99%) 65.68 65.55 - 68.97 0.8656 times
Thu 31 October 2024 65.67 (-2.38%) 67.25 65.63 - 68.38 1.0639 times
Mon 30 September 2024 67.27 (0.95%) 66.36 64.23 - 67.54 1.1171 times
Fri 30 August 2024 66.64 (3.16%) 64.43 61.15 - 66.66 1.3357 times
Wed 31 July 2024 64.60 (1.67%) 63.69 62.89 - 65.52 1.0971 times
Fri 28 June 2024 63.54 (3.38%) 61.82 60.93 - 65.57 1.0231 times
Fri 31 May 2024 61.46 (5.37%) 58.09 57.68 - 62.02 0.9083 times
Tue 30 April 2024 58.33 (-3.46%) 60.42 57.17 - 60.60 1.1746 times
Thu 28 March 2024 60.42 (3.37%) 58.61 58.33 - 60.77 0.9419 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 67.2
12 day DMA 67.13
20 day DMA 67.39
35 day DMA 67.91
50 day DMA 67.73
100 day DMA 67.18
150 day DMA 66.13
200 day DMA 64.63

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4667.1466.89
12 day EMA67.3267.1867.1
20 day EMA67.4467.3767.34
35 day EMA67.4967.4567.44
50 day EMA67.6267.667.6

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.266.8166.73
12 day SMA67.1367.0467
20 day SMA67.3967.3667.45
35 day SMA67.9167.8967.87
50 day SMA67.7367.7167.69
100 day SMA67.1867.1567.13
150 day SMA66.1366.0966.06
200 day SMA64.6364.5964.56
Back to top | Use Dark Theme