Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.4 and 22.51
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.48 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.59 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.47 (0.31%) | 22.49 | 22.43 - 22.54 | 0.7424 times | Wed 29 January 2025 | 22.40 (-0.27%) | 22.50 | 22.31 - 22.51 | 1.2083 times | Tue 28 January 2025 | 22.46 (-0.27%) | 22.42 | 22.38 - 22.48 | 1.0082 times | Mon 27 January 2025 | 22.52 (0.99%) | 22.45 | 22.41 - 22.52 | 0.6847 times | Fri 24 January 2025 | 22.30 (0.31%) | 22.21 | 22.17 - 22.32 | 0.8489 times | Thu 23 January 2025 | 22.23 (-0.36%) | 22.15 | 22.13 - 22.24 | 1.2358 times | Wed 22 January 2025 | 22.31 (-0.4%) | 22.42 | 22.30 - 22.45 | 1.1136 times | Tue 21 January 2025 | 22.40 (0.86%) | 22.31 | 22.31 - 22.42 | 1.0989 times | Fri 17 January 2025 | 22.21 (0%) | 22.26 | 22.18 - 22.27 | 1.0296 times | Fri 17 January 2025 | 22.21 (0.18%) | 22.26 | 22.18 - 22.27 | 1.0296 times | Thu 16 January 2025 | 22.17 (0.32%) | 22.12 | 22.04 - 22.24 | 1.4528 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.39 and 22.62
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.47 (0.76%) | 22.45 | 22.31 - 22.54 | 1.0607 times | Fri 24 January 2025 | 22.30 (0.41%) | 22.31 | 22.13 - 22.45 | 1.251 times | Fri 17 January 2025 | 22.21 (0%) | 22.26 | 22.18 - 22.27 | 0.2997 times | Fri 17 January 2025 | 22.21 (1.79%) | 21.80 | 21.66 - 22.27 | 1.4518 times | Fri 10 January 2025 | 21.82 (-0.64%) | 21.84 | 21.76 - 21.99 | 0.5869 times | Wed 08 January 2025 | 21.96 (-0.99%) | 22.14 | 21.82 - 22.17 | 0.8177 times | Fri 03 January 2025 | 22.18 (-0.14%) | 22.34 | 22.15 - 22.42 | 1.058 times | Fri 27 December 2024 | 22.21 (-0.67%) | 22.36 | 22.16 - 22.39 | 0.8892 times | Fri 20 December 2024 | 22.36 (-2.14%) | 22.95 | 22.13 - 22.97 | 1.326 times | Fri 13 December 2024 | 22.85 (-1.42%) | 23.49 | 22.82 - 23.49 | 1.259 times | Tue 26 November 2024 | 23.18 (0%) | 23.17 | 23.06 - 23.18 | 0.1524 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.07 and 22.95
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.47 (1.08%) | 22.33 | 21.66 - 22.54 | 1.3258 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.8946 times | Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.8868 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.9777 times | Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.97 times | Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 1.3452 times | Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 1.1734 times | Fri 28 June 2024 | 22.55 (-0.09%) | 22.55 | 22.51 - 23.10 | 0.6879 times | Fri 31 May 2024 | 22.57 (2.59%) | 21.97 | 21.96 - 22.84 | 0.837 times | Tue 30 April 2024 | 22.00 (-5.34%) | 22.96 | 21.75 - 22.96 | 0.9017 times | Thu 28 March 2024 | 23.24 (1.53%) | 22.73 | 22.60 - 23.35 | 0.7162 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.53 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.39 | 22.39 |
| 12 day EMA | 22.33 | 22.3 | 22.28 |
| 20 day EMA | 22.31 | 22.29 | 22.28 |
| 35 day EMA | 22.4 | 22.4 | 22.4 |
| 50 day EMA | 22.57 | 22.57 | 22.58 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.38 | 22.36 |
| 12 day SMA | 22.32 | 22.26 | 22.2 |
| 20 day SMA | 22.16 | 22.15 | 22.14 |
| 35 day SMA | 22.32 | 22.35 | 22.38 |
| 50 day SMA | 22.53 | 22.55 | 22.56 |
| 100 day SMA | 23.11 | 23.12 | 23.13 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.