Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.7 and 21.81
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.9 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.76 (-0.09%) | 21.82 | 21.75 - 21.86 | 1.7719 times |
| Thu 08 May 2025 | 21.78 (-0.59%) | 21.97 | 21.77 - 21.98 | 0.7622 times |
| Wed 07 May 2025 | 21.91 (0.37%) | 21.93 | 21.86 - 21.96 | 1.9015 times |
| Tue 06 May 2025 | 21.83 (0.14%) | 21.68 | 21.65 - 21.84 | 0.6636 times |
| Mon 05 May 2025 | 21.80 (-0.37%) | 21.75 | 21.68 - 21.82 | 0.9727 times |
| Fri 02 May 2025 | 21.88 (-0.23%) | 21.82 | 21.82 - 21.90 | 0.8846 times |
| Thu 01 May 2025 | 21.93 (-0.81%) | 22.06 | 21.89 - 22.06 | 0.823 times |
| Wed 30 April 2025 | 22.11 (-0.99%) | 22.21 | 22.10 - 22.26 | 1.1406 times |
| Tue 29 April 2025 | 22.33 (0.27%) | 22.21 | 22.21 - 22.34 | 0.445 times |
| Mon 28 April 2025 | 22.27 (0.18%) | 22.20 | 22.18 - 22.31 | 0.6348 times |
| Fri 25 April 2025 | 22.23 (0.72%) | 22.21 | 22.14 - 22.25 | 0.5642 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.71 and 22.04
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.76 (-0.55%) | 21.75 | 21.65 - 21.98 | 1.5837 times |
| Fri 02 May 2025 | 21.88 (-1.57%) | 22.20 | 21.82 - 22.34 | 1.0246 times |
| Fri 25 April 2025 | 22.23 (1.74%) | 21.67 | 21.44 - 22.25 | 0.6941 times |
| Thu 17 April 2025 | 21.85 (-0.36%) | 21.84 | 21.77 - 21.94 | 0.3726 times |
| Wed 16 April 2025 | 21.93 (0%) | 21.84 | 21.77 - 21.94 | 0 times |
| Wed 16 April 2025 | 21.93 (0%) | 21.84 | 21.77 - 21.94 | 0 times |
| Wed 16 April 2025 | 21.93 (1.76%) | 21.77 | 21.56 - 21.94 | 0.4929 times |
| Fri 11 April 2025 | 21.55 (-4.73%) | 22.29 | 21.01 - 22.43 | 3.1946 times |
| Fri 04 April 2025 | 22.62 (0.67%) | 22.60 | 22.44 - 22.79 | 1.7611 times |
| Fri 28 March 2025 | 22.47 (-0.79%) | 22.61 | 22.35 - 22.61 | 0.8766 times |
| Fri 21 March 2025 | 22.65 (0.8%) | 22.60 | 22.48 - 22.97 | 1.3819 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.5 and 21.91
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.76 (-1.58%) | 22.06 | 21.65 - 22.06 | 0.6127 times |
| Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 2.0111 times |
| Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.9054 times |
| Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 1.3066 times |
| Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.889 times |
| Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.5775 times |
| Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.5724 times |
| Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.6311 times |
| Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.6261 times |
| Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 0.8683 times |
| Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 0.7574 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.86 | 21.9 |
| 12 day EMA | 21.9 | 21.92 | 21.94 |
| 20 day EMA | 21.94 | 21.96 | 21.98 |
| 35 day EMA | 22.08 | 22.1 | 22.12 |
| 50 day EMA | 22.24 | 22.26 | 22.28 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.84 | 21.87 |
| 12 day SMA | 21.99 | 21.98 | 21.95 |
| 20 day SMA | 21.92 | 21.92 | 21.9 |
| 35 day SMA | 22.04 | 22.07 | 22.1 |
| 50 day SMA | 22.23 | 22.25 | 22.28 |
| 100 day SMA | 22.29 | 22.3 | 22.31 |
| 150 day SMA | 22.61 | 22.63 | 22.64 |
| 200 day SMA | 22.87 | 22.88 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.