Login or Join
HomepageSpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 69.31 and 70.03
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.443333333333 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.16 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 69.63 (1.25%) | 69.11 | 68.99 - 69.71 | 0.7273 times | Thu 02 January 2025 | 68.77 (-0.25%) | 69.33 | 68.29 - 69.53 | 1.5011 times | Tue 31 December 2024 | 68.94 (-0.38%) | 69.40 | 68.75 - 69.47 | 0.9458 times | Mon 30 December 2024 | 69.20 (-1.14%) | 69.16 | 68.75 - 69.60 | 0.9064 times | Fri 27 December 2024 | 70.00 (-1.37%) | 70.29 | 69.50 - 70.31 | 0.6521 times | Thu 26 December 2024 | 70.97 (0.04%) | 70.76 | 70.59 - 71.11 | 0.5402 times | Tue 24 December 2024 | 70.94 (1.05%) | 70.35 | 70.28 - 70.97 | 0.386 times | Mon 23 December 2024 | 70.20 (0.67%) | 69.74 | 69.35 - 70.26 | 0.8712 times | Fri 20 December 2024 | 69.73 (1.13%) | 68.66 | 68.57 - 70.30 | 1.1859 times | Thu 19 December 2024 | 68.95 (-0.03%) | 69.57 | 68.93 - 69.75 | 2.284 times | Wed 18 December 2024 | 68.97 (-2.98%) | 71.06 | 68.93 - 71.34 | 1.6376 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 68.96 and 70.38
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.21 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 69.63 (-0.53%) | 69.16 | 68.29 - 69.71 | 1.1052 times | Fri 27 December 2024 | 70.00 (0.39%) | 69.74 | 69.35 - 71.11 | 0.6634 times | Fri 20 December 2024 | 69.73 (-1.91%) | 71.30 | 68.57 - 71.50 | 2.0268 times | Fri 13 December 2024 | 71.09 (0.59%) | 71.50 | 70.83 - 71.57 | 1.1701 times | Tue 26 November 2024 | 70.67 (0%) | 70.44 | 70.36 - 70.74 | 0.1939 times | Tue 26 November 2024 | 70.67 (0.89%) | 70.52 | 70.01 - 70.74 | 0.4153 times | Fri 22 November 2024 | 70.05 (1.68%) | 68.96 | 68.69 - 70.12 | 1.1548 times | Fri 15 November 2024 | 68.89 (-2.1%) | 70.56 | 68.69 - 70.59 | 1.0969 times | Fri 08 November 2024 | 70.37 (4.78%) | 67.18 | 66.80 - 70.53 | 1.0557 times | Fri 01 November 2024 | 67.16 (-1.39%) | 68.52 | 66.86 - 68.61 | 1.1178 times | Fri 25 October 2024 | 68.11 (-0.93%) | 68.66 | 67.56 - 68.78 | 1.196 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 68.96 and 70.38
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 69.63 (1%) | 69.33 | 68.29 - 69.71 | 0.131 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.947 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.9089 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 1.071 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.2638 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 1.1336 times | Wed 31 July 2024 | 64.72 (1.13%) | 64.17 | 63.21 - 66.47 | 0.9975 times | Fri 28 June 2024 | 64.00 (3.19%) | 62.23 | 61.48 - 64.72 | 0.8292 times | Fri 31 May 2024 | 62.02 (5.01%) | 58.98 | 58.76 - 62.70 | 1.0493 times | Tue 30 April 2024 | 59.06 (-4.01%) | 61.62 | 58.09 - 61.68 | 1.6688 times | Thu 28 March 2024 | 61.53 (2.96%) | 59.88 | 59.39 - 61.70 | 1.2913 times |
Indicator Analysis of SpdrLarge
Please login to view indicator analysis. or View indicator analysis of SpdrLarge SPLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 69.78 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.46 |
| 100 day DMA | 67.6 |
| 150 day DMA | 66.41 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.34 | 69.63 |
| 12 day EMA | 69.77 | 69.79 | 69.98 |
| 20 day EMA | 69.88 | 69.91 | 70.03 |
| 35 day EMA | 69.68 | 69.68 | 69.73 |
| 50 day EMA | 69.31 | 69.3 | 69.32 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.58 | 70.01 |
| 12 day SMA | 69.78 | 69.93 | 70.12 |
| 20 day SMA | 70.29 | 70.32 | 70.39 |
| 35 day SMA | 70.04 | 69.96 | 69.92 |
| 50 day SMA | 69.46 | 69.44 | 69.43 |
| 100 day SMA | 67.6 | 67.51 | 67.45 |
| 150 day SMA | 66.41 | 66.36 | 66.31 |
| 200 day SMA | 64.97 | 64.92 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.