Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 71.06 and 72.27
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 71.59 (0.35%) | 70.82 | 70.52 - 71.73 | 1.1509 times | Fri 31 January 2025 | 71.34 (-0.53%) | 71.41 | 71.24 - 71.78 | 0.7624 times | Thu 30 January 2025 | 71.72 (1.04%) | 71.42 | 71.28 - 71.87 | 1.0898 times | Wed 29 January 2025 | 70.98 (-0.39%) | 71.17 | 70.93 - 71.50 | 1.1148 times | Tue 28 January 2025 | 71.26 (-1.22%) | 72.03 | 71.19 - 72.11 | 0.6671 times | Mon 27 January 2025 | 72.14 (1.49%) | 71.34 | 71.23 - 72.18 | 1.4706 times | Fri 24 January 2025 | 71.08 (0.37%) | 70.76 | 70.67 - 71.16 | 0.7144 times | Thu 23 January 2025 | 70.82 (-0.04%) | 70.85 | 70.41 - 70.92 | 0.5647 times | Wed 22 January 2025 | 70.85 (-0.99%) | 71.49 | 70.81 - 71.51 | 1.2786 times | Tue 21 January 2025 | 71.56 (0.93%) | 71.15 | 71.05 - 71.67 | 1.1867 times | Fri 17 January 2025 | 70.90 (0%) | 70.88 | 70.72 - 71.19 | 1.155 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 71.06 and 72.27
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 71.59 (0.35%) | 70.82 | 70.52 - 71.73 | 0.3145 times | Fri 31 January 2025 | 71.34 (0.37%) | 71.34 | 70.93 - 72.18 | 1.3949 times | Fri 24 January 2025 | 71.08 (0.25%) | 71.15 | 70.41 - 71.67 | 1.0232 times | Fri 17 January 2025 | 70.90 (0%) | 70.88 | 70.72 - 71.19 | 0.3156 times | Fri 17 January 2025 | 70.90 (3.78%) | 68.27 | 68.17 - 71.19 | 1.3831 times | Fri 10 January 2025 | 68.32 (-1.78%) | 69.17 | 68.29 - 69.59 | 0.7054 times | Wed 08 January 2025 | 69.56 (-0.69%) | 69.96 | 68.86 - 69.96 | 0.8177 times | Fri 03 January 2025 | 70.04 (-0.54%) | 70.03 | 69.46 - 70.43 | 0.9001 times | Fri 27 December 2024 | 70.42 (0.23%) | 70.01 | 69.59 - 70.89 | 1.001 times | Fri 20 December 2024 | 70.26 (-2.12%) | 71.83 | 69.42 - 72.03 | 2.1444 times | Fri 13 December 2024 | 71.78 (-3.73%) | 73.05 | 71.68 - 73.13 | 1.1629 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.06 and 72.27
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 71.59 (0.35%) | 70.82 | 70.52 - 71.73 | 0.0561 times | Fri 31 January 2025 | 71.34 (1.91%) | 70.31 | 68.17 - 72.18 | 1.1015 times | Tue 31 December 2024 | 70.00 (-6.12%) | 73.05 | 69.42 - 73.13 | 0.8338 times | Tue 26 November 2024 | 74.56 (5.04%) | 71.26 | 70.49 - 74.61 | 1.1133 times | Thu 31 October 2024 | 70.98 (-1.05%) | 71.73 | 70.58 - 73.32 | 1.0442 times | Mon 30 September 2024 | 71.73 (0.89%) | 70.94 | 69.43 - 71.93 | 1.3566 times | Fri 30 August 2024 | 71.10 (5.07%) | 67.96 | 66.56 - 71.19 | 1.634 times | Wed 31 July 2024 | 67.67 (4.19%) | 65.18 | 64.48 - 68.02 | 0.8693 times | Fri 28 June 2024 | 64.95 (-0.44%) | 65.14 | 64.45 - 66.46 | 0.8872 times | Fri 31 May 2024 | 65.24 (2.42%) | 63.61 | 63.38 - 66.13 | 1.1041 times | Tue 30 April 2024 | 63.70 (-3.29%) | 65.85 | 62.53 - 65.86 | 1.4643 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.43 |
| 50 day DMA | 71.24 |
| 100 day DMA | 71.45 |
| 150 day DMA | 70.13 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.36 | 71.37 |
| 12 day EMA | 71.14 | 71.06 | 71.01 |
| 20 day EMA | 70.95 | 70.88 | 70.83 |
| 35 day EMA | 71.14 | 71.11 | 71.1 |
| 50 day EMA | 71.39 | 71.38 | 71.38 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.49 | 71.44 |
| 12 day SMA | 71.26 | 71.19 | 71.05 |
| 20 day SMA | 70.51 | 70.39 | 70.33 |
| 35 day SMA | 70.43 | 70.44 | 70.46 |
| 50 day SMA | 71.24 | 71.27 | 71.32 |
| 100 day SMA | 71.45 | 71.44 | 71.44 |
| 150 day SMA | 70.13 | 70.09 | 70.06 |
| 200 day SMA | 68.81 | 68.76 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.