Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 56.44 and 57.07
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.18 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.75 (0.62%) | 56.45 | 56.13 - 56.76 | 1.2216 times | Tue 19 November 2024 | 56.40 (-0.02%) | 55.97 | 55.78 - 56.51 | 0.8304 times | Mon 18 November 2024 | 56.41 (0.23%) | 56.35 | 56.19 - 56.60 | 0.7942 times | Fri 15 November 2024 | 56.28 (-1.11%) | 56.81 | 56.15 - 56.87 | 1.0755 times | Thu 14 November 2024 | 56.91 (-0.87%) | 57.61 | 56.78 - 57.66 | 0.7352 times | Wed 13 November 2024 | 57.41 (-0.55%) | 57.89 | 57.38 - 58.02 | 0.8078 times | Tue 12 November 2024 | 57.73 (-1.05%) | 58.16 | 57.55 - 58.36 | 0.9297 times | Mon 11 November 2024 | 58.34 (0.86%) | 58.28 | 58.20 - 58.54 | 0.8218 times | Fri 08 November 2024 | 57.84 (0.54%) | 57.57 | 57.42 - 57.93 | 1.1354 times | Thu 07 November 2024 | 57.53 (-0.19%) | 57.67 | 57.43 - 57.90 | 1.6485 times | Wed 06 November 2024 | 57.64 (4.16%) | 57.59 | 56.75 - 57.68 | 1.9853 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 56.27 and 57.25
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.43 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.75 (0.84%) | 56.35 | 55.78 - 56.76 | 0.5227 times | Fri 15 November 2024 | 56.28 (-2.7%) | 58.28 | 56.15 - 58.54 | 0.8026 times | Fri 08 November 2024 | 57.84 (6.36%) | 54.36 | 54.24 - 57.93 | 1.1879 times | Fri 01 November 2024 | 54.38 (-0.18%) | 54.76 | 54.28 - 55.65 | 0.904 times | Fri 25 October 2024 | 54.48 (-2.8%) | 55.99 | 54.34 - 56.04 | 1.0067 times | Fri 18 October 2024 | 56.05 (1.41%) | 55.31 | 55.08 - 56.19 | 0.7908 times | Fri 11 October 2024 | 55.27 (1.15%) | 54.49 | 53.94 - 55.30 | 1.1218 times | Fri 04 October 2024 | 54.64 (0.04%) | 54.49 | 53.70 - 54.83 | 1.2581 times | Fri 27 September 2024 | 54.62 (0.15%) | 54.56 | 53.99 - 55.10 | 1.1598 times | Fri 20 September 2024 | 54.54 (2.29%) | 53.41 | 53.32 - 55.02 | 1.2456 times | Fri 13 September 2024 | 53.32 (3.25%) | 51.81 | 50.80 - 53.37 | 0.8787 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 55.5 and 59.8
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.75 (4.55%) | 54.61 | 54.24 - 58.54 | 0.6598 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 1.1358 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 1.0707 times | Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.8688 times | Wed 31 July 2024 | 54.32 (5.89%) | 51.47 | 50.60 - 55.12 | 1.0469 times | Fri 28 June 2024 | 51.30 (-2.06%) | 52.74 | 50.59 - 52.74 | 0.9866 times | Fri 31 May 2024 | 52.38 (4.43%) | 50.16 | 49.99 - 53.45 | 0.8507 times | Tue 30 April 2024 | 50.16 (-5.96%) | 53.41 | 49.38 - 53.41 | 0.9787 times | Thu 28 March 2024 | 53.34 (5.33%) | 50.77 | 50.51 - 53.56 | 0.9545 times | Thu 29 February 2024 | 50.64 (5.76%) | 48.13 | 47.57 - 50.85 | 1.4474 times | Wed 31 January 2024 | 47.88 (-1.72%) | 48.45 | 46.81 - 48.94 | 1.0628 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.11 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.21 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.65 | 56.77 |
| 12 day EMA | 56.61 | 56.58 | 56.61 |
| 20 day EMA | 56.3 | 56.25 | 56.23 |
| 35 day EMA | 55.68 | 55.62 | 55.57 |
| 50 day EMA | 55.08 | 55.01 | 54.95 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.68 | 56.95 |
| 12 day SMA | 57.05 | 56.87 | 56.7 |
| 20 day SMA | 56.11 | 56.01 | 55.94 |
| 35 day SMA | 55.66 | 55.59 | 55.53 |
| 50 day SMA | 55.21 | 55.12 | 55.02 |
| 100 day SMA | 53.93 | 53.88 | 53.82 |
| 150 day SMA | 53.18 | 53.14 | 53.1 |
| 200 day SMA | 52.67 | 52.63 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.