SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 95.31 and 95.86

Daily Target 195.02
Daily Target 295.3
Daily Target 395.57
Daily Target 495.85
Daily Target 596.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 95.58 (0.06%) 95.58 95.29 - 95.84 0.4487 times
Thu 21 November 2024 95.52 (0.79%) 95.27 94.39 - 95.80 0.6465 times
Wed 20 November 2024 94.77 (0.16%) 94.69 93.68 - 94.79 0.5128 times
Tue 19 November 2024 94.62 (0.71%) 93.59 93.42 - 94.63 0.5417 times
Mon 18 November 2024 93.95 (0.05%) 93.92 93.35 - 94.23 0.5899 times
Fri 15 November 2024 93.90 (-1.62%) 94.69 93.54 - 94.87 0.7267 times
Thu 14 November 2024 95.45 (-1.16%) 96.59 95.38 - 96.59 0.5678 times
Wed 13 November 2024 96.57 (0.02%) 96.65 96.40 - 96.98 0.7892 times
Tue 12 November 2024 96.55 (-0.2%) 96.91 96.04 - 96.96 1.0633 times
Mon 11 November 2024 96.74 (-0.15%) 97.36 96.52 - 97.36 4.1135 times
Fri 08 November 2024 96.89 (0.89%) 96.26 96.26 - 97.22 2.837 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 94.47 and 96.96

Weekly Target 192.43
Weekly Target 294.01
Weekly Target 394.923333333333
Weekly Target 496.5
Weekly Target 597.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 95.58 (1.79%) 93.92 93.35 - 95.84 0.862 times
Fri 15 November 2024 93.90 (-3.09%) 97.36 93.54 - 97.36 2.2845 times
Fri 08 November 2024 96.89 (5.98%) 91.43 90.78 - 97.22 1.6699 times
Fri 01 November 2024 91.42 (-1.37%) 93.19 90.80 - 93.58 1.1195 times
Fri 25 October 2024 92.69 (-1.47%) 94.05 92.45 - 94.28 0.6553 times
Fri 18 October 2024 94.07 (0.43%) 94.07 92.95 - 94.69 0.8068 times
Fri 11 October 2024 93.67 (2.16%) 91.43 90.79 - 93.70 0.6929 times
Fri 04 October 2024 91.69 (1.49%) 89.99 89.50 - 91.73 0.636 times
Fri 27 September 2024 90.34 (-0.21%) 90.78 90.15 - 91.96 0.7018 times
Fri 20 September 2024 90.53 (1.63%) 88.67 88.09 - 90.89 0.5714 times
Fri 13 September 2024 89.08 (6.15%) 84.77 84.16 - 89.33 0.6123 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 93.18 and 99.76

Monthly Target 187.99
Monthly Target 291.79
Monthly Target 394.573333333333
Monthly Target 498.37
Monthly Target 5101.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 95.58 (5.24%) 91.68 90.78 - 97.36 1.4076 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.9306 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.9057 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 2.8183 times
Wed 31 July 2024 86.00 (-1.67%) 87.66 82.66 - 91.64 0.9851 times
Fri 28 June 2024 87.46 (7.42%) 81.93 80.91 - 89.23 0.7819 times
Fri 31 May 2024 81.42 (7.34%) 75.78 75.20 - 82.86 0.5927 times
Tue 30 April 2024 75.85 (-5.45%) 80.28 74.40 - 81.13 0.4192 times
Thu 28 March 2024 80.22 (3.99%) 77.38 77.27 - 81.25 0.6697 times
Thu 29 February 2024 77.14 (11.49%) 69.77 69.63 - 77.24 0.4892 times
Wed 31 January 2024 69.19 (5.63%) 65.09 64.26 - 70.18 0.11 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 94.89
12 day DMA 95.55
20 day DMA 94.34
35 day DMA 93.86
50 day DMA 92.8
100 day DMA 89.81
150 day DMA 87.63
200 day DMA 85.28

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.0194.75
12 day EMA94.9594.8394.71
20 day EMA94.5294.4194.29
35 day EMA93.5393.4193.29
50 day EMA92.5692.4492.31

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8994.5594.54
12 day SMA95.5595.5495.29
20 day SMA94.3494.294.07
35 day SMA93.8693.7593.6
50 day SMA92.892.6792.53
100 day SMA89.8189.7689.7
150 day SMA87.6387.587.37
200 day SMA85.2885.1785.06
Back to top | Use Dark Theme