SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 9.41 and 9.57

Daily Target 19.37
Daily Target 29.44
Daily Target 39.5333333333333
Daily Target 49.6
Daily Target 59.69

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 12 May 2025 9.50 (-2.46%) 9.62 9.47 - 9.63 1.4359 times
Fri 09 May 2025 9.74 (1.35%) 9.70 9.66 - 9.75 0.4499 times
Thu 08 May 2025 9.61 (0.95%) 9.65 9.59 - 9.67 0.6856 times
Wed 07 May 2025 9.52 (-0.94%) 9.65 9.50 - 9.66 0.809 times
Tue 06 May 2025 9.61 (1.8%) 9.59 9.57 - 9.64 2.3353 times
Mon 05 May 2025 9.44 (-0.42%) 9.45 9.37 - 9.48 0.6511 times
Fri 02 May 2025 9.48 (0.74%) 9.46 9.42 - 9.51 0.7614 times
Thu 01 May 2025 9.41 (0%) 9.42 9.38 - 9.45 0.2709 times
Wed 30 April 2025 9.41 (-0.74%) 9.39 9.35 - 9.43 1.6114 times
Tue 29 April 2025 9.48 (-1.25%) 9.59 9.47 - 9.59 0.9895 times
Mon 28 April 2025 9.60 (1.27%) 9.60 9.53 - 9.64 1.255 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 9.41 and 9.57

Weekly Target 19.37
Weekly Target 29.44
Weekly Target 39.5333333333333
Weekly Target 49.6
Weekly Target 59.69

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 12 May 2025 9.50 (-2.46%) 9.62 9.47 - 9.63 0.3932 times
Fri 09 May 2025 9.74 (2.74%) 9.45 9.37 - 9.75 1.3502 times
Fri 02 May 2025 9.48 (0%) 9.60 9.35 - 9.64 1.3385 times
Fri 25 April 2025 9.48 (-0.32%) 9.46 9.30 - 9.54 1.4949 times
Thu 17 April 2025 9.51 (-0.31%) 9.60 9.40 - 9.69 0.5529 times
Wed 16 April 2025 9.54 (0%) 9.60 9.53 - 9.68 0.7536 times
Wed 16 April 2025 9.54 (0%) 9.60 9.53 - 9.69 0 times
Wed 16 April 2025 9.54 (0%) 9.60 9.53 - 9.69 0 times
Wed 16 April 2025 9.54 (2.8%) 9.46 9.38 - 9.69 1.0871 times
Fri 11 April 2025 9.28 (2.32%) 9.01 8.91 - 9.28 3.0296 times
Fri 04 April 2025 9.07 (-7.07%) 9.87 9.01 - 9.94 3.004 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 9.44 and 9.82

Monthly Target 19.16
Monthly Target 29.33
Monthly Target 39.54
Monthly Target 49.71
Monthly Target 59.92

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 12 May 2025 9.50 (0.96%) 9.42 9.37 - 9.75 0.3482 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 1.7296 times
Mon 31 March 2025 9.94 (5.97%) 9.49 9.34 - 9.94 0.9051 times
Fri 28 February 2025 9.38 (-3.6%) 9.59 9.26 - 9.92 1.4753 times
Fri 31 January 2025 9.73 (9.45%) 9.01 8.95 - 9.84 0.6382 times
Tue 31 December 2024 8.89 (-6.72%) 9.51 8.83 - 9.58 0.7048 times
Tue 26 November 2024 9.53 (-10.01%) 10.67 9.35 - 10.68 1.269 times
Thu 31 October 2024 10.59 (7.84%) 9.85 9.77 - 11.39 1.8327 times
Mon 30 September 2024 9.82 (4.36%) 9.30 9.04 - 10.33 0.595 times
Fri 30 August 2024 9.41 (-0.53%) 9.40 8.69 - 9.72 0.5022 times
Wed 31 July 2024 9.46 (-3.17%) 9.80 9.03 - 10.24 0.6309 times

 monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.52
20 day DMA 9.51
35 day DMA 9.48
50 day DMA 9.53
100 day DMA 9.47
150 day DMA 9.64
200 day DMA 9.6

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.619.54
12 day EMA9.539.549.5
20 day EMA9.59.59.48
35 day EMA9.529.529.51
50 day EMA9.529.529.51

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.589.53
12 day SMA9.529.539.49
20 day SMA9.519.519.5
35 day SMA9.489.489.48
50 day SMA9.539.539.52
100 day SMA9.479.469.46
150 day SMA9.649.649.64
200 day SMA9.69.69.6
Back to top | Use Dark Theme