SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 9.41 and 9.57
Daily Target 1 | 9.37 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.5333333333333 |
Daily Target 4 | 9.6 |
Daily Target 5 | 9.69 |
Daily price and volume Sprott Physical
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 9.50 (-2.46%) | 9.62 | 9.47 - 9.63 | 1.4359 times |
Fri 09 May 2025 | 9.74 (1.35%) | 9.70 | 9.66 - 9.75 | 0.4499 times |
Thu 08 May 2025 | 9.61 (0.95%) | 9.65 | 9.59 - 9.67 | 0.6856 times |
Wed 07 May 2025 | 9.52 (-0.94%) | 9.65 | 9.50 - 9.66 | 0.809 times |
Tue 06 May 2025 | 9.61 (1.8%) | 9.59 | 9.57 - 9.64 | 2.3353 times |
Mon 05 May 2025 | 9.44 (-0.42%) | 9.45 | 9.37 - 9.48 | 0.6511 times |
Fri 02 May 2025 | 9.48 (0.74%) | 9.46 | 9.42 - 9.51 | 0.7614 times |
Thu 01 May 2025 | 9.41 (0%) | 9.42 | 9.38 - 9.45 | 0.2709 times |
Wed 30 April 2025 | 9.41 (-0.74%) | 9.39 | 9.35 - 9.43 | 1.6114 times |
Tue 29 April 2025 | 9.48 (-1.25%) | 9.59 | 9.47 - 9.59 | 0.9895 times |
Mon 28 April 2025 | 9.60 (1.27%) | 9.60 | 9.53 - 9.64 | 1.255 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 9.41 and 9.57
Weekly Target 1 | 9.37 |
Weekly Target 2 | 9.44 |
Weekly Target 3 | 9.5333333333333 |
Weekly Target 4 | 9.6 |
Weekly Target 5 | 9.69 |
Weekly price and volumes for Sprott Physical
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 9.50 (-2.46%) | 9.62 | 9.47 - 9.63 | 0.3932 times |
Fri 09 May 2025 | 9.74 (2.74%) | 9.45 | 9.37 - 9.75 | 1.3502 times |
Fri 02 May 2025 | 9.48 (0%) | 9.60 | 9.35 - 9.64 | 1.3385 times |
Fri 25 April 2025 | 9.48 (-0.32%) | 9.46 | 9.30 - 9.54 | 1.4949 times |
Thu 17 April 2025 | 9.51 (-0.31%) | 9.60 | 9.40 - 9.69 | 0.5529 times |
Wed 16 April 2025 | 9.54 (0%) | 9.60 | 9.53 - 9.68 | 0.7536 times |
Wed 16 April 2025 | 9.54 (0%) | 9.60 | 9.53 - 9.69 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.60 | 9.53 - 9.69 | 0 times |
Wed 16 April 2025 | 9.54 (2.8%) | 9.46 | 9.38 - 9.69 | 1.0871 times |
Fri 11 April 2025 | 9.28 (2.32%) | 9.01 | 8.91 - 9.28 | 3.0296 times |
Fri 04 April 2025 | 9.07 (-7.07%) | 9.87 | 9.01 - 9.94 | 3.004 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.44 and 9.82
Monthly Target 1 | 9.16 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 9.54 |
Monthly Target 4 | 9.71 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Sprott Physical
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 9.50 (0.96%) | 9.42 | 9.37 - 9.75 | 0.3482 times |
Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 1.7296 times |
Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.9051 times |
Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 1.4753 times |
Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.6382 times |
Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.7048 times |
Tue 26 November 2024 | 9.53 (-10.01%) | 10.67 | 9.35 - 10.68 | 1.269 times |
Thu 31 October 2024 | 10.59 (7.84%) | 9.85 | 9.77 - 11.39 | 1.8327 times |
Mon 30 September 2024 | 9.82 (4.36%) | 9.30 | 9.04 - 10.33 | 0.595 times |
Fri 30 August 2024 | 9.41 (-0.53%) | 9.40 | 8.69 - 9.72 | 0.5022 times |
Wed 31 July 2024 | 9.46 (-3.17%) | 9.80 | 9.03 - 10.24 | 0.6309 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
DMA period | DMA value |
5 day DMA | 9.6 |
12 day DMA | 9.52 |
20 day DMA | 9.51 |
35 day DMA | 9.48 |
50 day DMA | 9.53 |
100 day DMA | 9.47 |
150 day DMA | 9.64 |
200 day DMA | 9.6 |
EMA (exponential moving average) of Sprott Physical SPPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.57 | 9.61 | 9.54 |
12 day EMA | 9.53 | 9.54 | 9.5 |
20 day EMA | 9.5 | 9.5 | 9.48 |
35 day EMA | 9.52 | 9.52 | 9.51 |
50 day EMA | 9.52 | 9.52 | 9.51 |
SMA (simple moving average) of Sprott Physical SPPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.6 | 9.58 | 9.53 |
12 day SMA | 9.52 | 9.53 | 9.49 |
20 day SMA | 9.51 | 9.51 | 9.5 |
35 day SMA | 9.48 | 9.48 | 9.48 |
50 day SMA | 9.53 | 9.53 | 9.52 |
100 day SMA | 9.47 | 9.46 | 9.46 |
150 day SMA | 9.64 | 9.64 | 9.64 |
200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.