SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.98
Daily Target 1 | 29.91 |
Daily Target 2 | 29.94 |
Daily Target 3 | 29.963333333333 |
Daily Target 4 | 29.99 |
Daily Target 5 | 30.01 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 29.96 (0.07%) | 29.97 | 29.94 - 29.99 | 0.6463 times |
Thu 08 May 2025 | 29.94 (-0.17%) | 29.97 | 29.94 - 29.99 | 0.7375 times |
Wed 07 May 2025 | 29.99 (0.03%) | 29.99 | 29.96 - 29.99 | 0.3586 times |
Tue 06 May 2025 | 29.98 (0.1%) | 29.97 | 29.95 - 29.98 | 0.8806 times |
Mon 05 May 2025 | 29.95 (0.03%) | 29.97 | 29.93 - 29.97 | 0.7574 times |
Fri 02 May 2025 | 29.94 (-0.13%) | 29.98 | 29.93 - 29.98 | 0.8153 times |
Thu 01 May 2025 | 29.98 (-0.56%) | 30.06 | 29.96 - 30.06 | 0.6769 times |
Wed 30 April 2025 | 30.15 (0.1%) | 30.12 | 30.10 - 30.15 | 1.2586 times |
Tue 29 April 2025 | 30.12 (0%) | 30.11 | 30.10 - 30.13 | 3.2519 times |
Mon 28 April 2025 | 30.12 (0.2%) | 30.08 | 30.07 - 30.12 | 0.6171 times |
Fri 25 April 2025 | 30.06 (0.1%) | 30.05 | 30.03 - 30.07 | 0.8204 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.92 and 29.98
Weekly Target 1 | 29.9 |
Weekly Target 2 | 29.93 |
Weekly Target 3 | 29.96 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 30.02 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 29.96 (0.07%) | 29.97 | 29.93 - 29.99 | 1.302 times |
Fri 02 May 2025 | 29.94 (-0.4%) | 30.08 | 29.93 - 30.15 | 2.5498 times |
Fri 25 April 2025 | 30.06 (0.23%) | 30.00 | 29.96 - 30.07 | 1.4793 times |
Thu 17 April 2025 | 29.99 (0.13%) | 29.93 | 29.92 - 29.99 | 0.1102 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times |
Wed 16 April 2025 | 29.95 (0.44%) | 29.84 | 29.82 - 29.96 | 0.9457 times |
Fri 11 April 2025 | 29.82 (-0.67%) | 29.99 | 29.74 - 30.00 | 2.1943 times |
Fri 04 April 2025 | 30.02 (-0.2%) | 30.10 | 29.97 - 30.11 | 0.832 times |
Fri 28 March 2025 | 30.08 (0.1%) | 30.05 | 30.01 - 30.09 | 0.5867 times |
Fri 21 March 2025 | 30.05 (0.3%) | 29.96 | 29.95 - 30.07 | 1.8937 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.88 and 30.01
Monthly Target 1 | 29.85 |
Monthly Target 2 | 29.91 |
Monthly Target 3 | 29.983333333333 |
Monthly Target 4 | 30.04 |
Monthly Target 5 | 30.11 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 29.96 (-0.63%) | 30.06 | 29.93 - 30.06 | 0.4662 times |
Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.8278 times |
Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.5047 times |
Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.1269 times |
Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.0085 times |
Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.5447 times |
Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.5878 times |
Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.2188 times |
Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.7845 times |
Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 0.9302 times |
Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6127 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
DMA period | DMA value |
5 day DMA | 29.96 |
12 day DMA | 30.02 |
20 day DMA | 29.99 |
35 day DMA | 29.98 |
50 day DMA | 29.99 |
100 day DMA | 29.95 |
150 day DMA | 29.97 |
200 day DMA | 29.99 |
EMA (exponential moving average) of Spdr Short SPSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.97 | 29.97 | 29.99 |
12 day EMA | 29.99 | 29.99 | 30 |
20 day EMA | 29.99 | 29.99 | 30 |
35 day EMA | 30.02 | 30.02 | 30.02 |
50 day EMA | 29.99 | 29.99 | 29.99 |
SMA (simple moving average) of Spdr Short SPSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.96 | 29.96 | 29.97 |
12 day SMA | 30.02 | 30.02 | 30.02 |
20 day SMA | 29.99 | 29.99 | 29.98 |
35 day SMA | 29.98 | 29.98 | 29.99 |
50 day SMA | 29.99 | 29.99 | 29.99 |
100 day SMA | 29.95 | 29.95 | 29.95 |
150 day SMA | 29.97 | 29.97 | 29.97 |
200 day SMA | 29.99 | 29.99 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.