SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.98

Daily Target 129.91
Daily Target 229.94
Daily Target 329.963333333333
Daily Target 429.99
Daily Target 530.01

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 09 May 2025 29.96 (0.07%) 29.97 29.94 - 29.99 0.6463 times
Thu 08 May 2025 29.94 (-0.17%) 29.97 29.94 - 29.99 0.7375 times
Wed 07 May 2025 29.99 (0.03%) 29.99 29.96 - 29.99 0.3586 times
Tue 06 May 2025 29.98 (0.1%) 29.97 29.95 - 29.98 0.8806 times
Mon 05 May 2025 29.95 (0.03%) 29.97 29.93 - 29.97 0.7574 times
Fri 02 May 2025 29.94 (-0.13%) 29.98 29.93 - 29.98 0.8153 times
Thu 01 May 2025 29.98 (-0.56%) 30.06 29.96 - 30.06 0.6769 times
Wed 30 April 2025 30.15 (0.1%) 30.12 30.10 - 30.15 1.2586 times
Tue 29 April 2025 30.12 (0%) 30.11 30.10 - 30.13 3.2519 times
Mon 28 April 2025 30.12 (0.2%) 30.08 30.07 - 30.12 0.6171 times
Fri 25 April 2025 30.06 (0.1%) 30.05 30.03 - 30.07 0.8204 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.92 and 29.98

Weekly Target 129.9
Weekly Target 229.93
Weekly Target 329.96
Weekly Target 429.99
Weekly Target 530.02

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 09 May 2025 29.96 (0.07%) 29.97 29.93 - 29.99 1.302 times
Fri 02 May 2025 29.94 (-0.4%) 30.08 29.93 - 30.15 2.5498 times
Fri 25 April 2025 30.06 (0.23%) 30.00 29.96 - 30.07 1.4793 times
Thu 17 April 2025 29.99 (0.13%) 29.93 29.92 - 29.99 0.1102 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0%) 29.93 29.92 - 29.96 0 times
Wed 16 April 2025 29.95 (0.44%) 29.84 29.82 - 29.96 0.9457 times
Fri 11 April 2025 29.82 (-0.67%) 29.99 29.74 - 30.00 2.1943 times
Fri 04 April 2025 30.02 (-0.2%) 30.10 29.97 - 30.11 0.832 times
Fri 28 March 2025 30.08 (0.1%) 30.05 30.01 - 30.09 0.5867 times
Fri 21 March 2025 30.05 (0.3%) 29.96 29.95 - 30.07 1.8937 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.88 and 30.01

Monthly Target 129.85
Monthly Target 229.91
Monthly Target 329.983333333333
Monthly Target 430.04
Monthly Target 530.11

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 09 May 2025 29.96 (-0.63%) 30.06 29.93 - 30.06 0.4662 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.8278 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.5047 times
Fri 28 February 2025 30.10 (0.27%) 29.87 29.85 - 30.10 1.1269 times
Fri 31 January 2025 30.02 (0.54%) 29.88 29.81 - 30.03 1.0085 times
Tue 31 December 2024 29.86 (-0.4%) 29.99 29.75 - 30.01 0.5447 times
Tue 26 November 2024 29.98 (-0.1%) 29.93 29.84 - 30.03 0.5878 times
Thu 31 October 2024 30.01 (-0.89%) 30.19 29.98 - 30.19 1.2188 times
Mon 30 September 2024 30.28 (0.46%) 30.02 30.02 - 30.31 0.7845 times
Fri 30 August 2024 30.14 (0.57%) 29.87 29.83 - 30.16 0.9302 times
Wed 31 July 2024 29.97 (0.91%) 29.57 29.57 - 29.97 0.6127 times

 monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.02
20 day DMA 29.99
35 day DMA 29.98
50 day DMA 29.99
100 day DMA 29.95
150 day DMA 29.97
200 day DMA 29.99

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.9729.99
12 day EMA29.9929.9930
20 day EMA29.9929.9930
35 day EMA30.0230.0230.02
50 day EMA29.9929.9929.99

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9629.97
12 day SMA30.0230.0230.02
20 day SMA29.9929.9929.98
35 day SMA29.9829.9829.99
50 day SMA29.9929.9929.99
100 day SMA29.9529.9529.95
150 day SMA29.9729.9729.97
200 day SMA29.9929.9929.99
Back to top | Use Dark Theme