Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 45.29 and 46.26
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.49 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.57 (-1.45%) | 45.28 | 45.01 - 45.98 | 1.9535 times | Fri 31 January 2025 | 46.24 (-0.84%) | 46.67 | 46.02 - 46.87 | 1.4266 times | Thu 30 January 2025 | 46.63 (1.06%) | 46.59 | 46.32 - 46.94 | 0.9918 times | Wed 29 January 2025 | 46.14 (-0.45%) | 46.34 | 45.89 - 46.62 | 1.0504 times | Tue 28 January 2025 | 46.35 (-0.09%) | 46.36 | 46.11 - 46.51 | 0.5692 times | Mon 27 January 2025 | 46.39 (-0.17%) | 46.17 | 46.13 - 46.82 | 0.6056 times | Fri 24 January 2025 | 46.47 (-0.19%) | 46.43 | 46.31 - 46.69 | 0.5405 times | Thu 23 January 2025 | 46.56 (0.28%) | 46.25 | 46.13 - 46.64 | 0.7882 times | Wed 22 January 2025 | 46.43 (-0.81%) | 46.67 | 46.35 - 46.74 | 0.7419 times | Tue 21 January 2025 | 46.81 (1.63%) | 46.49 | 46.43 - 46.85 | 1.3324 times | Fri 17 January 2025 | 46.06 (0%) | 46.26 | 45.87 - 46.26 | 0.8439 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 45.29 and 46.26
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.57 (-1.45%) | 45.28 | 45.01 - 45.98 | 0.531 times | Fri 31 January 2025 | 46.24 (-0.49%) | 46.17 | 45.89 - 46.94 | 1.2622 times | Fri 24 January 2025 | 46.47 (0.89%) | 46.49 | 46.13 - 46.85 | 0.925 times | Fri 17 January 2025 | 46.06 (0%) | 46.26 | 45.87 - 46.26 | 0.2294 times | Fri 17 January 2025 | 46.06 (4.37%) | 43.68 | 43.63 - 46.26 | 1.6078 times | Fri 10 January 2025 | 44.13 (-2.04%) | 44.76 | 43.85 - 45.09 | 0.5893 times | Wed 08 January 2025 | 45.05 (-0.75%) | 45.62 | 44.45 - 45.87 | 0.6904 times | Fri 03 January 2025 | 45.39 (0.31%) | 44.89 | 44.37 - 45.59 | 1.2736 times | Fri 27 December 2024 | 45.25 (-0.42%) | 45.13 | 44.75 - 45.87 | 1.1425 times | Fri 20 December 2024 | 45.44 (-4.78%) | 47.72 | 44.80 - 48.15 | 1.7487 times | Fri 13 December 2024 | 47.72 (-2.79%) | 48.69 | 47.51 - 48.99 | 1.2132 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 45.29 and 46.26
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.57 (-1.45%) | 45.28 | 45.01 - 45.98 | 0.1138 times | Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 1.2345 times | Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 1.0545 times | Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 1.2693 times | Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 1.1572 times | Mon 30 September 2024 | 45.51 (0.53%) | 44.92 | 41.83 - 46.10 | 0.976 times | Fri 30 August 2024 | 45.27 (-1.61%) | 46.08 | 40.77 - 46.29 | 1.0399 times | Wed 31 July 2024 | 46.01 (10.79%) | 41.60 | 40.94 - 46.96 | 1.5257 times | Fri 28 June 2024 | 41.53 (-2.67%) | 43.00 | 40.61 - 43.02 | 0.8146 times | Fri 31 May 2024 | 42.67 (4.92%) | 40.71 | 40.65 - 43.43 | 0.8145 times | Tue 30 April 2024 | 40.67 (-5.51%) | 43.12 | 39.65 - 43.14 | 1.3343 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.77 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.35 | 46.4 |
| 12 day EMA | 46.1 | 46.2 | 46.19 |
| 20 day EMA | 46.05 | 46.1 | 46.08 |
| 35 day EMA | 46.33 | 46.37 | 46.38 |
| 50 day EMA | 46.58 | 46.62 | 46.64 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.35 | 46.4 |
| 12 day SMA | 46.31 | 46.33 | 46.28 |
| 20 day SMA | 45.79 | 45.78 | 45.73 |
| 35 day SMA | 45.77 | 45.84 | 45.91 |
| 50 day SMA | 46.45 | 46.5 | 46.56 |
| 100 day SMA | 45.79 | 45.77 | 45.76 |
| 150 day SMA | 45.04 | 45.01 | 44.98 |
| 200 day SMA | 44.21 | 44.18 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.