Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.84 and 26.98
| Daily Target 1 | 26.81 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.09 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.94 (0.11%) | 26.98 | 26.88 - 27.02 | 0.6221 times | Thu 21 November 2024 | 26.91 (-0.15%) | 26.95 | 26.83 - 27.07 | 0.5968 times | Wed 20 November 2024 | 26.95 (-0.26%) | 26.88 | 26.87 - 27.06 | 0.7134 times | Tue 19 November 2024 | 27.02 (0.45%) | 27.05 | 27.00 - 27.12 | 0.845 times | Mon 18 November 2024 | 26.90 (0.22%) | 26.73 | 26.68 - 26.99 | 0.9099 times | Fri 15 November 2024 | 26.84 (-0.3%) | 26.77 | 26.68 - 27.00 | 1.1854 times | Thu 14 November 2024 | 26.92 (0.49%) | 26.96 | 26.89 - 27.10 | 0.9312 times | Wed 13 November 2024 | 26.79 (-0.67%) | 27.21 | 26.74 - 27.21 | 0.8082 times | Tue 12 November 2024 | 26.97 (-1.39%) | 27.16 | 26.93 - 27.30 | 2.9322 times | Mon 11 November 2024 | 27.35 (-0.44%) | 27.40 | 27.25 - 27.41 | 0.4557 times | Fri 08 November 2024 | 27.47 (1.1%) | 27.34 | 27.31 - 27.51 | 1.0459 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.81 and 27.25
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.94 (0.37%) | 26.73 | 26.68 - 27.12 | 0.6932 times | Fri 15 November 2024 | 26.84 (-2.29%) | 27.40 | 26.68 - 27.41 | 1.1867 times | Fri 08 November 2024 | 27.47 (1.7%) | 27.42 | 26.68 - 27.56 | 1.1506 times | Fri 01 November 2024 | 27.01 (-1.5%) | 27.43 | 27.00 - 27.70 | 1.0413 times | Fri 25 October 2024 | 27.42 (-1.79%) | 27.67 | 27.29 - 27.69 | 0.9511 times | Fri 18 October 2024 | 27.92 (0.18%) | 27.68 | 27.66 - 28.37 | 0.6969 times | Fri 11 October 2024 | 27.87 (-1.73%) | 28.20 | 27.78 - 28.28 | 1.303 times | Fri 04 October 2024 | 28.36 (-2.78%) | 29.21 | 28.32 - 29.39 | 1.1499 times | Fri 27 September 2024 | 29.17 (-0.34%) | 29.14 | 28.86 - 29.30 | 0.9421 times | Fri 20 September 2024 | 29.27 (-1.18%) | 29.69 | 29.19 - 29.95 | 0.8853 times | Fri 13 September 2024 | 29.62 (0.82%) | 29.33 | 29.27 - 29.84 | 1.4758 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.37 and 27.25
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.94 (-1.93%) | 27.37 | 26.68 - 27.56 | 0.8764 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2601 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.2469 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2214 times | Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7233 times | Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0126 times | Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.6958 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.0876 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.8661 times | Thu 29 February 2024 | 27.74 (-2.63%) | 28.70 | 27.19 - 29.04 | 1.0099 times | Wed 31 January 2024 | 28.49 (-1.83%) | 28.83 | 27.52 - 29.00 | 1.151 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.94 | 26.96 |
| 12 day EMA | 27.03 | 27.05 | 27.07 |
| 20 day EMA | 27.18 | 27.21 | 27.24 |
| 35 day EMA | 27.57 | 27.61 | 27.65 |
| 50 day EMA | 27.98 | 28.02 | 28.07 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.92 | 26.93 |
| 12 day SMA | 27.02 | 27.01 | 27.06 |
| 20 day SMA | 27.13 | 27.15 | 27.19 |
| 35 day SMA | 27.44 | 27.48 | 27.53 |
| 50 day SMA | 27.96 | 28.01 | 28.06 |
| 100 day SMA | 28.22 | 28.22 | 28.23 |
| 150 day SMA | 27.85 | 27.85 | 27.84 |
| 200 day SMA | 27.72 | 27.72 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.