Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.19 and 26.3
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.32 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.21 (0.15%) | 26.18 | 26.16 - 26.27 | 0.7658 times |
| Thu 08 May 2025 | 26.17 (-1.06%) | 26.47 | 26.16 - 26.48 | 0.7726 times |
| Wed 07 May 2025 | 26.45 (0.42%) | 26.43 | 26.42 - 26.53 | 0.8915 times |
| Tue 06 May 2025 | 26.34 (0.34%) | 26.14 | 26.09 - 26.34 | 1.6117 times |
| Mon 05 May 2025 | 26.25 (-0.57%) | 26.30 | 26.15 - 26.30 | 0.8645 times |
| Fri 02 May 2025 | 26.40 (-0.9%) | 26.38 | 26.33 - 26.49 | 1.3631 times |
| Thu 01 May 2025 | 26.64 (-0.97%) | 26.84 | 26.55 - 26.84 | 1.1447 times |
| Wed 30 April 2025 | 26.90 (-0.55%) | 26.96 | 26.84 - 27.03 | 1.1209 times |
| Tue 29 April 2025 | 27.05 (0.78%) | 26.81 | 26.81 - 27.07 | 0.777 times |
| Mon 28 April 2025 | 26.84 (0.56%) | 26.64 | 26.62 - 26.88 | 0.6883 times |
| Fri 25 April 2025 | 26.69 (0.6%) | 26.68 | 26.62 - 26.76 | 0.9612 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.93 and 26.37
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.21 (-0.72%) | 26.30 | 26.09 - 26.53 | 1.2789 times |
| Fri 02 May 2025 | 26.40 (-1.09%) | 26.64 | 26.33 - 27.07 | 1.3279 times |
| Fri 25 April 2025 | 26.69 (1.37%) | 26.06 | 25.89 - 26.76 | 0.7669 times |
| Thu 17 April 2025 | 26.33 (-0.83%) | 26.38 | 26.24 - 26.59 | 0.224 times |
| Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0.1279 times |
| Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0 times |
| Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0 times |
| Wed 16 April 2025 | 26.55 (1.72%) | 26.26 | 26.10 - 26.59 | 0.4072 times |
| Fri 11 April 2025 | 26.10 (-6.05%) | 27.54 | 25.55 - 27.61 | 3.9574 times |
| Fri 04 April 2025 | 27.78 (2.74%) | 27.32 | 27.09 - 28.14 | 1.9098 times |
| Fri 28 March 2025 | 27.04 (-0.52%) | 27.04 | 26.73 - 27.09 | 0.5904 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.78 and 26.53
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.21 (-2.57%) | 26.84 | 26.09 - 26.84 | 0.297 times |
| Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.1796 times |
| Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 1.0231 times |
| Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.757 times |
| Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9616 times |
| Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8625 times |
| Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 1.0266 times |
| Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.3156 times |
| Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.3018 times |
| Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2752 times |
| Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7552 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.36 | 26.45 |
| 12 day EMA | 26.42 | 26.46 | 26.51 |
| 20 day EMA | 26.5 | 26.53 | 26.57 |
| 35 day EMA | 26.64 | 26.67 | 26.7 |
| 50 day EMA | 26.78 | 26.8 | 26.83 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.32 | 26.42 |
| 12 day SMA | 26.54 | 26.53 | 26.5 |
| 20 day SMA | 26.48 | 26.48 | 26.49 |
| 35 day SMA | 26.64 | 26.67 | 26.7 |
| 50 day SMA | 26.8 | 26.83 | 26.85 |
| 100 day SMA | 26.58 | 26.59 | 26.6 |
| 150 day SMA | 26.91 | 26.93 | 26.95 |
| 200 day SMA | 27.39 | 27.39 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.