Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 72.85 and 73.9
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 74.76 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 73.42 (-0.53%) | 74.14 | 73.33 - 74.38 | 1.0845 times | Thu 30 January 2025 | 73.81 (0.56%) | 73.63 | 73.33 - 74.02 | 1.0641 times | Wed 29 January 2025 | 73.40 (-0.39%) | 73.64 | 73.09 - 73.70 | 0.6422 times | Tue 28 January 2025 | 73.69 (0.77%) | 73.25 | 72.93 - 73.84 | 0.6598 times | Mon 27 January 2025 | 73.13 (-1.32%) | 72.52 | 72.52 - 73.19 | 1.1745 times | Fri 24 January 2025 | 74.11 (-0.35%) | 74.41 | 74.00 - 74.49 | 0.997 times | Thu 23 January 2025 | 74.37 (0.53%) | 73.87 | 73.86 - 74.37 | 1.0778 times | Wed 22 January 2025 | 73.98 (0.53%) | 73.99 | 73.90 - 74.15 | 1.2541 times | Tue 21 January 2025 | 73.59 (0.9%) | 73.28 | 73.10 - 73.62 | 1.437 times | Fri 17 January 2025 | 72.93 (0%) | 73.02 | 72.72 - 73.13 | 0.609 times | Fri 17 January 2025 | 72.93 (1%) | 73.02 | 72.72 - 73.13 | 0.609 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 72.97 and 74.83
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 73.42 (-0.93%) | 72.52 | 72.52 - 74.38 | 1.0432 times | Fri 24 January 2025 | 74.11 (1.62%) | 73.28 | 73.10 - 74.49 | 1.075 times | Fri 17 January 2025 | 72.93 (0%) | 73.02 | 72.72 - 73.13 | 0.1374 times | Fri 17 January 2025 | 72.93 (3.04%) | 70.18 | 70.13 - 73.13 | 1.1689 times | Fri 10 January 2025 | 70.78 (-1.48%) | 71.72 | 70.53 - 71.96 | 0.5783 times | Wed 08 January 2025 | 71.84 (-0.43%) | 72.70 | 71.35 - 73.08 | 0.7179 times | Fri 03 January 2025 | 72.15 (-0.46%) | 71.67 | 70.79 - 72.22 | 1.3772 times | Fri 27 December 2024 | 72.48 (0.3%) | 72.02 | 71.63 - 73.37 | 0.818 times | Fri 20 December 2024 | 72.26 (-2.09%) | 73.95 | 71.10 - 74.22 | 1.8686 times | Fri 13 December 2024 | 73.80 (0.3%) | 74.34 | 73.61 - 74.34 | 1.2155 times | Tue 26 November 2024 | 73.58 (0%) | 73.40 | 73.25 - 73.63 | 0.0987 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 71.78 and 76.14
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.68 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 1.3993 times | Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 1.2828 times | Tue 26 November 2024 | 73.58 (6.04%) | 69.78 | 69.38 - 73.63 | 0.8822 times | Thu 31 October 2024 | 69.39 (-0.96%) | 70.03 | 69.04 - 71.56 | 0.8472 times | Mon 30 September 2024 | 70.06 (1.68%) | 68.49 | 65.87 - 70.20 | 0.8865 times | Fri 30 August 2024 | 68.90 (2.15%) | 67.64 | 62.43 - 68.95 | 1.1254 times | Wed 31 July 2024 | 67.45 (1.66%) | 66.50 | 65.84 - 69.08 | 1.0256 times | Fri 28 June 2024 | 66.35 (2.84%) | 64.83 | 64.00 - 67.05 | 0.7343 times | Fri 31 May 2024 | 64.52 (4.86%) | 61.46 | 61.23 - 65.22 | 0.8113 times | Tue 30 April 2024 | 61.53 (-4.08%) | 64.30 | 60.52 - 64.32 | 1.0055 times | Thu 28 March 2024 | 64.15 (2.95%) | 62.35 | 61.92 - 64.33 | 1.0211 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.73 |
| 35 day DMA | 72.66 |
| 50 day DMA | 72.75 |
| 100 day DMA | 71.29 |
| 150 day DMA | 69.89 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.62 | 73.53 |
| 12 day EMA | 73.32 | 73.3 | 73.21 |
| 20 day EMA | 73.05 | 73.01 | 72.93 |
| 35 day EMA | 72.9 | 72.87 | 72.81 |
| 50 day EMA | 72.8 | 72.77 | 72.73 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.63 | 73.74 |
| 12 day SMA | 73.46 | 73.37 | 73.14 |
| 20 day SMA | 72.73 | 72.66 | 72.54 |
| 35 day SMA | 72.66 | 72.69 | 72.68 |
| 50 day SMA | 72.75 | 72.74 | 72.73 |
| 100 day SMA | 71.29 | 71.25 | 71.2 |
| 150 day SMA | 69.89 | 69.84 | 69.79 |
| 200 day SMA | 68.42 | 68.36 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.