Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 42.96 and 43.1
| Daily Target 1 | 42.94 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.22 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.03 (-0.85%) | 43.17 | 43.03 - 43.17 | 0.0942 times | Tue 28 January 2025 | 43.40 (1.59%) | 43.08 | 43.08 - 43.54 | 0.2391 times | Mon 27 January 2025 | 42.72 (-2.89%) | 42.64 | 42.50 - 42.72 | 0.087 times | Fri 24 January 2025 | 43.99 (-0.97%) | 44.29 | 43.99 - 44.29 | 0.029 times | Thu 23 January 2025 | 44.42 (1.14%) | 43.82 | 43.82 - 44.42 | 8.6522 times | Wed 22 January 2025 | 43.92 (1.57%) | 44.14 | 43.79 - 44.24 | 0.5217 times | Tue 21 January 2025 | 43.24 (1.55%) | 42.97 | 42.97 - 43.24 | 0.2319 times | Fri 17 January 2025 | 42.58 (0%) | 42.70 | 42.58 - 42.70 | 0.0652 times | Fri 17 January 2025 | 42.58 (1.79%) | 42.70 | 42.58 - 42.70 | 0.0652 times | Thu 16 January 2025 | 41.83 (-0.43%) | 41.83 | 41.83 - 41.83 | 0.0145 times | Wed 15 January 2025 | 42.01 (2.79%) | 42.01 | 42.01 - 42.01 | 0.0072 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 42.77 and 43.81
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.03 (-2.18%) | 42.64 | 42.50 - 43.54 | 0.2571 times | Fri 24 January 2025 | 43.99 (3.31%) | 42.97 | 42.97 - 44.42 | 5.7722 times | Fri 17 January 2025 | 42.58 (0%) | 42.70 | 42.58 - 42.70 | 0.0399 times | Fri 17 January 2025 | 42.58 (4.64%) | 40.15 | 40.15 - 42.70 | 0.1108 times | Fri 10 January 2025 | 40.69 (-1.93%) | 41.43 | 40.46 - 41.49 | 0.1862 times | Wed 08 January 2025 | 41.49 (-0.62%) | 42.41 | 41.42 - 42.43 | 0.4965 times | Fri 03 January 2025 | 41.75 (-0.14%) | 40.99 | 40.84 - 41.75 | 0.3947 times | Fri 27 December 2024 | 41.81 (0.75%) | 41.21 | 41.11 - 42.91 | 0.3789 times | Fri 20 December 2024 | 41.50 (-6.49%) | 44.81 | 40.36 - 44.95 | 1.2165 times | Fri 13 December 2024 | 44.38 (-1.84%) | 45.18 | 44.22 - 45.20 | 1.1471 times | Thu 05 December 2024 | 45.21 (0.51%) | 44.95 | 44.90 - 45.21 | 0.2867 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 41.59 and 45.86
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.03 (5.13%) | 41.22 | 40.15 - 44.42 | 1.6685 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.7126 times | Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 2.7912 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.7542 times | Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.5998 times | Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.4509 times | Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.8384 times | Fri 28 June 2024 | 40.31 (6.84%) | 37.99 | 37.58 - 41.50 | 0.7501 times | Fri 31 May 2024 | 37.73 (5.6%) | 35.50 | 35.47 - 38.88 | 0.6769 times | Tue 30 April 2024 | 35.73 (-8.71%) | 39.30 | 35.27 - 39.30 | 0.7573 times | Thu 28 March 2024 | 39.14 (5.81%) | 37.31 | 36.63 - 42.95 | 0.5644 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.03 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.35 | 43.33 |
| 12 day EMA | 42.95 | 42.93 | 42.85 |
| 20 day EMA | 42.74 | 42.71 | 42.64 |
| 35 day EMA | 42.88 | 42.87 | 42.84 |
| 50 day EMA | 43.15 | 43.16 | 43.15 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.69 | 43.66 |
| 12 day SMA | 42.88 | 42.7 | 42.47 |
| 20 day SMA | 42.26 | 42.15 | 42.05 |
| 35 day SMA | 42.51 | 42.56 | 42.61 |
| 50 day SMA | 43.03 | 43.07 | 43.1 |
| 100 day SMA | 42.48 | 42.46 | 42.44 |
| 150 day SMA | 41.86 | 41.85 | 41.83 |
| 200 day SMA | 40.88 | 40.85 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.