Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 38.99 and 40.03
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.24 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.41 (0.92%) | 38.63 | 38.57 - 39.61 | 0.7873 times |
| Tue 01 April 2025 | 39.05 (0.28%) | 38.71 | 38.55 - 39.25 | 0.9985 times |
| Mon 31 March 2025 | 38.94 (0.41%) | 38.30 | 37.96 - 38.98 | 0.8544 times |
| Fri 28 March 2025 | 38.78 (-2.93%) | 39.58 | 38.74 - 39.65 | 0.8259 times |
| Wed 26 March 2025 | 39.95 (-1.38%) | 40.57 | 39.78 - 40.60 | 0.8761 times |
| Mon 24 March 2025 | 40.51 (1.89%) | 40.33 | 40.25 - 40.60 | 0.8663 times |
| Fri 21 March 2025 | 39.76 (0.33%) | 39.28 | 39.18 - 39.78 | 0.8272 times |
| Thu 20 March 2025 | 39.63 (-0.4%) | 39.48 | 39.42 - 40.07 | 1.1862 times |
| Wed 19 March 2025 | 39.79 (1.14%) | 39.49 | 39.36 - 40.08 | 1.2377 times |
| Tue 18 March 2025 | 39.34 (-1.48%) | 39.68 | 39.16 - 39.68 | 1.5404 times |
| Mon 17 March 2025 | 39.93 (0.43%) | 39.80 | 39.55 - 40.09 | 1.4587 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 38.69 and 40.34
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.41 (1.62%) | 38.30 | 37.96 - 39.61 | 0.6093 times |
| Fri 28 March 2025 | 38.78 (-2.46%) | 40.33 | 38.74 - 40.60 | 0.5927 times |
| Fri 21 March 2025 | 39.76 (0%) | 39.80 | 39.16 - 40.09 | 1.4423 times |
| Fri 14 March 2025 | 39.76 (-2.88%) | 40.23 | 38.79 - 40.27 | 1.6184 times |
| Fri 07 March 2025 | 40.94 (-2.8%) | 42.26 | 40.08 - 42.26 | 1.0626 times |
| Fri 28 February 2025 | 42.12 (-2.48%) | 43.32 | 41.15 - 43.43 | 1.1159 times |
| Fri 21 February 2025 | 43.19 (-1.53%) | 43.98 | 43.14 - 44.10 | 0.642 times |
| Fri 14 February 2025 | 43.86 (1.86%) | 43.35 | 42.91 - 43.89 | 0.72 times |
| Fri 07 February 2025 | 43.06 (-0.99%) | 42.70 | 42.50 - 43.74 | 1.0276 times |
| Fri 31 January 2025 | 43.49 (-2.03%) | 42.98 | 42.88 - 44.18 | 1.1693 times |
| Fri 24 January 2025 | 44.39 (1.81%) | 43.85 | 43.53 - 44.69 | 0.6924 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 38.98 and 40.04
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.41 (1.21%) | 38.71 | 38.55 - 39.61 | 0.1541 times |
| Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 1.8374 times |
| Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 1.3109 times |
| Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 1.4373 times |
| Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.8977 times |
| Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 1.026 times |
| Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.7806 times |
| Mon 30 September 2024 | 41.73 (2.43%) | 40.45 | 38.56 - 41.94 | 0.8425 times |
| Fri 30 August 2024 | 40.74 (1.44%) | 40.28 | 36.46 - 41.26 | 0.9336 times |
| Wed 31 July 2024 | 40.16 (-0.74%) | 40.56 | 38.82 - 42.22 | 0.7799 times |
| Fri 28 June 2024 | 40.46 (5.58%) | 38.54 | 38.08 - 41.04 | 0.5841 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.95 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.26 | 39.36 |
| 12 day EMA | 39.6 | 39.63 | 39.74 |
| 20 day EMA | 40.03 | 40.1 | 40.21 |
| 35 day EMA | 40.84 | 40.92 | 41.03 |
| 50 day EMA | 41.77 | 41.87 | 41.98 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.45 | 39.59 |
| 12 day SMA | 39.57 | 39.53 | 39.58 |
| 20 day SMA | 39.8 | 39.88 | 40.04 |
| 35 day SMA | 41.19 | 41.3 | 41.43 |
| 50 day SMA | 41.95 | 42.03 | 42.11 |
| 100 day SMA | 42.5 | 42.52 | 42.55 |
| 150 day SMA | 42.03 | 42.04 | 42.05 |
| 200 day SMA | 41.59 | 41.59 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.