Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 129.98 and 132.11
| Daily Target 1 | 129.51 |
| Daily Target 2 | 130.45 |
| Daily Target 3 | 131.64333333333 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 133.77 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 131.38 (-0.19%) | 132.37 | 130.71 - 132.84 | 1.2143 times |
| Thu 08 May 2025 | 131.63 (1.2%) | 131.86 | 130.60 - 134.10 | 0.7533 times |
| Wed 07 May 2025 | 130.07 (0.83%) | 129.50 | 127.67 - 131.12 | 0.7887 times |
| Tue 06 May 2025 | 129.00 (-1.55%) | 128.52 | 128.32 - 130.88 | 0.5962 times |
| Mon 05 May 2025 | 131.03 (-1.27%) | 130.71 | 130.33 - 132.41 | 1.8325 times |
| Fri 02 May 2025 | 132.71 (3.12%) | 131.68 | 130.73 - 133.20 | 1.0944 times |
| Thu 01 May 2025 | 128.69 (1.26%) | 129.75 | 128.69 - 131.36 | 1.4389 times |
| Wed 30 April 2025 | 127.09 (0.14%) | 123.89 | 122.49 - 127.67 | 0.7668 times |
| Tue 29 April 2025 | 126.91 (1.05%) | 124.58 | 124.58 - 127.43 | 0.6958 times |
| Mon 28 April 2025 | 125.59 (0.13%) | 125.73 | 123.14 - 126.58 | 0.8191 times |
| Fri 25 April 2025 | 125.43 (1.41%) | 123.69 | 122.56 - 125.43 | 0.8276 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 129.53 and 135.96
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 131.38 (-1%) | 130.71 | 127.67 - 134.10 | 1.485 times |
| Fri 02 May 2025 | 132.71 (5.8%) | 125.73 | 122.49 - 133.20 | 1.3791 times |
| Fri 25 April 2025 | 125.43 (9.01%) | 112.66 | 107.33 - 125.43 | 1.0792 times |
| Thu 17 April 2025 | 115.06 (0.39%) | 117.35 | 112.47 - 118.50 | 0.2905 times |
| Wed 16 April 2025 | 114.61 (0.01%) | 117.35 | 112.47 - 118.50 | 0 times |
| Wed 16 April 2025 | 114.60 (-0.01%) | 117.35 | 112.47 - 118.50 | 0.3089 times |
| Wed 16 April 2025 | 114.61 (0%) | 117.35 | 112.47 - 118.50 | 0 times |
| Wed 16 April 2025 | 114.61 (-3.27%) | 122.94 | 112.47 - 122.94 | 0.6956 times |
| Fri 11 April 2025 | 118.49 (10.28%) | 100.35 | 97.44 - 123.95 | 3.1959 times |
| Fri 04 April 2025 | 107.44 (-17.79%) | 127.91 | 107.24 - 135.80 | 1.5658 times |
| Fri 28 March 2025 | 130.69 (-3.45%) | 138.55 | 130.54 - 140.43 | 0.7986 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 129.53 and 135.96
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 131.38 (3.38%) | 129.75 | 127.67 - 134.10 | 0.5112 times |
| Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 1.7504 times |
| Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 2.1747 times |
| Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.0768 times |
| Fri 31 January 2025 | 154.56 (4.42%) | 149.62 | 142.33 - 159.83 | 0.9966 times |
| Tue 31 December 2024 | 148.02 (-5.05%) | 159.07 | 146.21 - 159.33 | 0.6379 times |
| Tue 26 November 2024 | 155.90 (11.17%) | 141.58 | 139.86 - 156.07 | 0.9033 times |
| Thu 31 October 2024 | 140.23 (-2.36%) | 143.51 | 139.56 - 149.37 | 0.6918 times |
| Mon 30 September 2024 | 143.62 (3.52%) | 137.00 | 126.96 - 144.07 | 0.5646 times |
| Fri 30 August 2024 | 138.73 (3.86%) | 134.61 | 114.52 - 139.07 | 0.6927 times |
| Wed 31 July 2024 | 133.58 (1.47%) | 132.19 | 127.55 - 141.18 | 0.2885 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 128.6 |
| 20 day DMA | 122.79 |
| 35 day DMA | 122.88 |
| 50 day DMA | 126.93 |
| 100 day DMA | 139.97 |
| 150 day DMA | 143.01 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 130.17 | 129.44 |
| 12 day EMA | 127.89 | 127.26 | 126.46 |
| 20 day EMA | 126.17 | 125.62 | 124.99 |
| 35 day EMA | 127.39 | 127.15 | 126.89 |
| 50 day EMA | 129.17 | 129.08 | 128.98 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 130.89 | 130.3 |
| 12 day SMA | 128.6 | 127.2 | 125.38 |
| 20 day SMA | 122.79 | 122.22 | 121.67 |
| 35 day SMA | 122.88 | 122.99 | 123.09 |
| 50 day SMA | 126.93 | 127.31 | 127.6 |
| 100 day SMA | 139.97 | 140.23 | 140.49 |
| 150 day SMA | 143.01 | 143.08 | 143.16 |
| 200 day SMA | 140.63 | 140.63 | 140.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.