Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 158.21 and 158.85
| Daily Target 1 | 158.1 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 158.74333333333 |
| Daily Target 4 | 158.96 |
| Daily Target 5 | 159.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 158.53 (-0.06%) | 158.71 | 158.53 - 159.17 | 0.3487 times | Thu 13 February 2025 | 158.62 (2.1%) | 156.07 | 155.58 - 158.80 | 0.753 times | Wed 12 February 2025 | 155.36 (-0.64%) | 153.09 | 153.09 - 155.85 | 0.8108 times | Tue 11 February 2025 | 156.36 (0.28%) | 155.27 | 154.95 - 156.69 | 0.4131 times | Mon 10 February 2025 | 155.92 (1.17%) | 155.85 | 155.22 - 156.51 | 3.845 times | Fri 07 February 2025 | 154.11 (-1.9%) | 156.85 | 153.95 - 156.86 | 0.9773 times | Thu 06 February 2025 | 157.10 (0.71%) | 158.03 | 156.00 - 158.03 | 0.5087 times | Wed 05 February 2025 | 156.00 (0.98%) | 154.05 | 153.44 - 156.00 | 0.3976 times | Tue 04 February 2025 | 154.49 (1.17%) | 152.83 | 152.49 - 154.99 | 0.5398 times | Mon 03 February 2025 | 152.71 (-1.2%) | 150.20 | 149.21 - 154.13 | 1.406 times | Fri 31 January 2025 | 154.56 (-1%) | 157.98 | 154.56 - 159.20 | 1.3616 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 155.81 and 161.89
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 156.93 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 163.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 158.53 (2.87%) | 155.85 | 153.09 - 159.17 | 1.7253 times | Fri 07 February 2025 | 154.11 (-0.29%) | 150.20 | 149.21 - 158.03 | 1.0707 times | Fri 31 January 2025 | 154.56 (-2.44%) | 151.50 | 151.35 - 159.20 | 1.9302 times | Fri 24 January 2025 | 158.43 (3.52%) | 154.76 | 154.00 - 159.83 | 0.6707 times | Fri 17 January 2025 | 153.05 (0%) | 152.85 | 152.63 - 154.03 | 0.3515 times | Fri 17 January 2025 | 153.05 (5.62%) | 142.48 | 142.33 - 154.03 | 1.1906 times | Fri 10 January 2025 | 144.91 (-3.26%) | 148.42 | 143.90 - 149.79 | 0.3018 times | Wed 08 January 2025 | 149.79 (-0.6%) | 153.04 | 147.66 - 154.72 | 0.5471 times | Fri 03 January 2025 | 150.70 (-1.21%) | 149.01 | 145.30 - 151.10 | 1.3088 times | Fri 27 December 2024 | 152.54 (0.84%) | 150.68 | 149.11 - 156.32 | 0.9032 times | Fri 20 December 2024 | 151.27 (-3.68%) | 158.02 | 146.21 - 158.91 | 1.3688 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 153.87 and 163.83
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 155.63666666667 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 158.53 (2.57%) | 150.20 | 149.21 - 159.17 | 0.8193 times | Fri 31 January 2025 | 154.56 (4.42%) | 149.62 | 142.33 - 159.83 | 1.6213 times | Tue 31 December 2024 | 148.02 (-5.05%) | 159.07 | 146.21 - 159.33 | 1.0378 times | Tue 26 November 2024 | 155.90 (11.17%) | 141.58 | 139.86 - 156.07 | 1.4696 times | Thu 31 October 2024 | 140.23 (-2.36%) | 143.51 | 139.56 - 149.37 | 1.1255 times | Mon 30 September 2024 | 143.62 (3.52%) | 137.00 | 126.96 - 144.07 | 0.9186 times | Fri 30 August 2024 | 138.73 (3.86%) | 134.61 | 114.52 - 139.07 | 1.1269 times | Wed 31 July 2024 | 133.58 (1.47%) | 132.19 | 127.55 - 141.18 | 0.4694 times | Fri 28 June 2024 | 131.65 (6.56%) | 124.38 | 121.49 - 134.33 | 0.4796 times | Fri 31 May 2024 | 123.55 (9.23%) | 112.38 | 111.82 - 126.44 | 0.9321 times | Tue 30 April 2024 | 113.11 (-8.26%) | 123.57 | 109.44 - 123.75 | 0.7225 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 156.96 |
| 12 day DMA | 155.82 |
| 20 day DMA | 155.96 |
| 35 day DMA | 153.09 |
| 50 day DMA | 153.68 |
| 100 day DMA | 149.93 |
| 150 day DMA | 144.24 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.25 | 156.61 | 155.61 |
| 12 day EMA | 156.21 | 155.79 | 155.27 |
| 20 day EMA | 155.42 | 155.09 | 154.72 |
| 35 day EMA | 154.82 | 154.6 | 154.36 |
| 50 day EMA | 153.89 | 153.7 | 153.5 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.96 | 156.07 | 155.77 |
| 12 day SMA | 155.82 | 155.52 | 155.35 |
| 20 day SMA | 155.96 | 155.68 | 155.27 |
| 35 day SMA | 153.09 | 153.02 | 152.94 |
| 50 day SMA | 153.68 | 153.59 | 153.48 |
| 100 day SMA | 149.93 | 149.72 | 149.51 |
| 150 day SMA | 144.24 | 144.1 | 143.95 |
| 200 day SMA | 139.75 | 139.53 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.