Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 59.28 and 59.83
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.733333333333 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.55 (-0.92%) | 60.10 | 59.55 - 60.10 | 1.2967 times | Thu 30 January 2025 | 60.10 (0.77%) | 60.03 | 59.89 - 60.36 | 1.5165 times | Wed 29 January 2025 | 59.64 (-0.02%) | 59.71 | 59.55 - 60.07 | 0.8681 times | Tue 28 January 2025 | 59.65 (-0.85%) | 60.20 | 59.52 - 60.20 | 1.4176 times | Mon 27 January 2025 | 60.16 (1.14%) | 59.64 | 59.64 - 60.16 | 0.3077 times | Fri 24 January 2025 | 59.48 (0.05%) | 59.56 | 59.46 - 59.72 | 1.7363 times | Thu 23 January 2025 | 59.45 (0.13%) | 59.57 | 59.40 - 59.64 | 2.1978 times | Wed 22 January 2025 | 59.37 (-0.88%) | 60.00 | 59.37 - 60.00 | 0.1868 times | Tue 21 January 2025 | 59.90 (0.93%) | 59.75 | 59.75 - 59.93 | 0.3187 times | Fri 17 January 2025 | 59.35 (0%) | 59.38 | 59.31 - 59.38 | 0.1538 times | Fri 17 January 2025 | 59.35 (0.46%) | 59.38 | 59.31 - 59.38 | 0.1538 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 59.12 and 59.96
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.55 (0.12%) | 59.64 | 59.52 - 60.36 | 3.3618 times | Fri 24 January 2025 | 59.48 (0.22%) | 59.75 | 59.37 - 60.00 | 2.7605 times | Fri 17 January 2025 | 59.35 (0%) | 59.38 | 59.31 - 59.38 | 0.0957 times | Fri 17 January 2025 | 59.35 (4.71%) | 56.65 | 56.65 - 59.38 | 0.451 times | Fri 10 January 2025 | 56.68 (-1.73%) | 57.13 | 56.66 - 57.68 | 0.2528 times | Wed 08 January 2025 | 57.68 (0.02%) | 58.14 | 57.13 - 58.20 | 0.6286 times | Fri 03 January 2025 | 57.67 (-0.55%) | 57.56 | 57.34 - 57.91 | 0.1302 times | Fri 27 December 2024 | 57.99 (0.05%) | 57.43 | 57.24 - 58.45 | 0.3915 times | Fri 20 December 2024 | 57.96 (-3.09%) | 59.60 | 57.11 - 59.68 | 1.1421 times | Fri 13 December 2024 | 59.81 (-5.03%) | 61.53 | 59.81 - 61.53 | 0.7858 times | Tue 26 November 2024 | 62.98 (0%) | 62.73 | 62.73 - 62.98 | 0.0888 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 58.1 and 61.81
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.55 (3.53%) | 57.91 | 56.65 - 60.36 | 1.2381 times | Tue 31 December 2024 | 57.52 (-8.67%) | 61.53 | 57.11 - 61.53 | 0.3933 times | Tue 26 November 2024 | 62.98 (8.46%) | 57.90 | 57.89 - 63.50 | 0.369 times | Thu 31 October 2024 | 58.07 (-0.58%) | 58.26 | 57.92 - 60.16 | 0.214 times | Mon 30 September 2024 | 58.41 (-0.07%) | 57.95 | 55.00 - 58.84 | 0.2925 times | Fri 30 August 2024 | 58.45 (1.81%) | 56.41 | 53.06 - 58.45 | 1.2875 times | Wed 31 July 2024 | 57.41 (5.96%) | 54.00 | 53.40 - 57.60 | 0.369 times | Fri 28 June 2024 | 54.18 (-2.03%) | 55.30 | 53.55 - 55.30 | 1.1526 times | Fri 31 May 2024 | 55.30 (3.64%) | 53.21 | 53.21 - 55.36 | 2.3263 times | Tue 30 April 2024 | 53.36 (-5.37%) | 56.49 | 53.24 - 56.51 | 2.3577 times | Thu 28 March 2024 | 56.39 (7.27%) | 52.38 | 52.38 - 56.39 | 0.6276 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.95 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.79 | 59.64 |
| 12 day EMA | 59.43 | 59.41 | 59.28 |
| 20 day EMA | 59.21 | 59.17 | 59.07 |
| 35 day EMA | 59.38 | 59.37 | 59.33 |
| 50 day EMA | 59.6 | 59.6 | 59.58 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.81 | 59.68 |
| 12 day SMA | 59.59 | 59.52 | 59.34 |
| 20 day SMA | 58.8 | 58.71 | 58.57 |
| 35 day SMA | 58.54 | 58.56 | 58.57 |
| 50 day SMA | 59.46 | 59.51 | 59.53 |
| 100 day SMA | 58.95 | 58.94 | 58.92 |
| 150 day SMA | 57.84 | 57.81 | 57.77 |
| 200 day SMA | 56.96 | 56.93 | 56.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.