Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 59.76 and 59.76
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 59.76 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 59.76 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.76 (-2.29%) | 59.76 | 59.76 - 59.76 | 0.0465 times |
| Wed 26 March 2025 | 61.16 (-0.71%) | 61.69 | 61.11 - 61.69 | 1.2093 times |
| Mon 24 March 2025 | 61.60 (1.23%) | 61.78 | 61.60 - 61.97 | 2 times |
| Fri 21 March 2025 | 60.85 (0.05%) | 60.27 | 60.27 - 60.85 | 0.3256 times |
| Thu 20 March 2025 | 60.82 (-0.2%) | 60.90 | 60.82 - 60.90 | 1.3023 times |
| Wed 19 March 2025 | 60.94 (1.06%) | 60.49 | 60.49 - 60.94 | 1.3488 times |
| Tue 18 March 2025 | 60.30 (-1.15%) | 60.76 | 60.23 - 60.76 | 0.1395 times |
| Mon 17 March 2025 | 61.00 (0.64%) | 60.42 | 60.42 - 61.03 | 1.1163 times |
| Fri 14 March 2025 | 60.61 (2.23%) | 59.77 | 59.77 - 60.61 | 0.8837 times |
| Thu 13 March 2025 | 59.29 (-1.54%) | 60.01 | 59.29 - 60.01 | 1.6279 times |
| Wed 12 March 2025 | 60.22 (0.43%) | 60.38 | 60.12 - 60.54 | 5.3953 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 58.66 and 60.87
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 60.496666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.76 (-1.79%) | 61.78 | 59.76 - 61.97 | 0.5894 times |
| Fri 21 March 2025 | 60.85 (0.4%) | 60.42 | 60.23 - 61.03 | 0.7663 times |
| Fri 14 March 2025 | 60.61 (-2.52%) | 61.04 | 59.29 - 61.04 | 2.6188 times |
| Fri 07 March 2025 | 62.18 (-2.89%) | 63.91 | 61.52 - 63.91 | 0.8299 times |
| Fri 28 February 2025 | 64.03 (-1.08%) | 64.43 | 63.13 - 64.43 | 0.6737 times |
| Fri 21 February 2025 | 64.73 (-1.73%) | 66.01 | 64.73 - 66.15 | 0.4631 times |
| Fri 14 February 2025 | 65.87 (1.54%) | 65.29 | 64.73 - 65.97 | 0.4126 times |
| Fri 07 February 2025 | 64.87 (-0.25%) | 63.25 | 63.25 - 65.48 | 2.021 times |
| Fri 31 January 2025 | 65.03 (-0.9%) | 64.15 | 64.05 - 65.84 | 1.0526 times |
| Fri 24 January 2025 | 65.62 (1.89%) | 64.75 | 64.73 - 65.89 | 0.5726 times |
| Fri 17 January 2025 | 64.40 (0%) | 64.53 | 64.40 - 64.53 | 0.0589 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 57.22 and 61.84
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.76 (-6.67%) | 63.91 | 59.29 - 63.91 | 1.362 times |
| Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.0121 times |
| Fri 31 January 2025 | 65.03 (2.78%) | 63.54 | 62.34 - 65.89 | 1.3704 times |
| Tue 31 December 2024 | 63.27 (-2.26%) | 64.98 | 63.08 - 65.71 | 2.3041 times |
| Tue 26 November 2024 | 64.73 (5.46%) | 61.64 | 61.30 - 64.73 | 0.8641 times |
| Thu 31 October 2024 | 61.38 (-0.78%) | 61.78 | 61.00 - 63.01 | 0.6493 times |
| Mon 30 September 2024 | 61.86 (2.03%) | 60.36 | 58.12 - 61.86 | 0.6953 times |
| Fri 30 August 2024 | 60.63 (2.54%) | 59.18 | 54.84 - 60.63 | 0.8591 times |
| Wed 31 July 2024 | 59.13 (1.09%) | 58.70 | 57.86 - 60.75 | 0.5709 times |
| Fri 28 June 2024 | 58.49 (3.61%) | 56.74 | 56.30 - 59.04 | 0.3127 times |
| Fri 31 May 2024 | 56.45 (4.93%) | 53.71 | 53.61 - 57.03 | 0.6163 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.98 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.7 |
| 150 day DMA | 62.82 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 61.08 | 61.04 |
| 12 day EMA | 60.95 | 61.17 | 61.17 |
| 20 day EMA | 61.49 | 61.67 | 61.72 |
| 35 day EMA | 62.23 | 62.38 | 62.45 |
| 50 day EMA | 63.23 | 63.37 | 63.46 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.07 | 60.9 |
| 12 day SMA | 60.54 | 60.59 | 60.68 |
| 20 day SMA | 61.31 | 61.53 | 61.67 |
| 35 day SMA | 62.98 | 63.13 | 63.23 |
| 50 day SMA | 63.55 | 63.61 | 63.64 |
| 100 day SMA | 63.7 | 63.73 | 63.74 |
| 150 day SMA | 62.82 | 62.82 | 62.81 |
| 200 day SMA | 61.77 | 61.76 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.