Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 64.64 and 64.83
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 64.86 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.73 (0%) | 64.54 | 64.54 - 64.73 | 0.4196 times | Tue 26 November 2024 | 64.73 (0.62%) | 64.54 | 64.54 - 64.73 | 0.4196 times | Mon 25 November 2024 | 64.33 (0.37%) | 64.52 | 64.09 - 64.52 | 1.993 times | Fri 22 November 2024 | 64.09 (0.27%) | 63.95 | 63.87 - 64.09 | 0.979 times | Thu 21 November 2024 | 63.92 (0.63%) | 63.36 | 63.33 - 64.01 | 0.9091 times | Wed 20 November 2024 | 63.52 (0.02%) | 63.24 | 63.11 - 63.52 | 1.014 times | Tue 19 November 2024 | 63.51 (0.49%) | 62.96 | 62.96 - 63.51 | 0.6993 times | Mon 18 November 2024 | 63.20 (0.25%) | 63.30 | 63.20 - 63.33 | 3.007 times | Fri 15 November 2024 | 63.04 (-1.28%) | 63.53 | 62.88 - 63.53 | 0.4196 times | Thu 14 November 2024 | 63.86 (-0.62%) | 64.13 | 63.86 - 64.13 | 0.1399 times | Wed 13 November 2024 | 64.26 (-0.02%) | 64.20 | 64.20 - 64.57 | 0.2098 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 64.64 and 64.83
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.73 (0%) | 64.54 | 64.54 - 64.73 | 0.189 times | Tue 26 November 2024 | 64.73 (1%) | 64.52 | 64.09 - 64.73 | 1.0866 times | Fri 22 November 2024 | 64.09 (1.67%) | 63.30 | 62.96 - 64.09 | 2.9764 times | Fri 15 November 2024 | 63.04 (-2.11%) | 64.54 | 62.88 - 64.57 | 0.4724 times | Fri 08 November 2024 | 64.40 (4.65%) | 61.58 | 61.30 - 64.40 | 0.8504 times | Fri 01 November 2024 | 61.54 (-1.3%) | 62.85 | 61.38 - 62.85 | 0.6457 times | Fri 25 October 2024 | 62.35 (-1%) | 62.80 | 62.24 - 62.89 | 1.1969 times | Fri 18 October 2024 | 62.98 (0.96%) | 62.66 | 62.42 - 63.01 | 1.0236 times | Fri 11 October 2024 | 62.38 (1.23%) | 61.09 | 61.02 - 62.38 | 0.5354 times | Fri 04 October 2024 | 61.62 (-0.03%) | 61.86 | 61.00 - 61.86 | 1.0236 times | Fri 27 September 2024 | 61.64 (0.41%) | 61.52 | 61.42 - 61.84 | 0.5197 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 63.02 and 66.45
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.73 (5.46%) | 61.64 | 61.30 - 64.73 | 1.5297 times | Thu 31 October 2024 | 61.38 (-0.78%) | 61.78 | 61.00 - 63.01 | 1.1494 times | Mon 30 September 2024 | 61.86 (2.03%) | 60.36 | 58.12 - 61.86 | 1.2309 times | Fri 30 August 2024 | 60.63 (2.54%) | 59.18 | 54.84 - 60.63 | 1.5207 times | Wed 31 July 2024 | 59.13 (1.09%) | 58.70 | 57.86 - 60.75 | 1.0107 times | Fri 28 June 2024 | 58.49 (3.61%) | 56.74 | 56.30 - 59.04 | 0.5536 times | Fri 31 May 2024 | 56.45 (4.93%) | 53.71 | 53.61 - 57.03 | 1.091 times | Tue 30 April 2024 | 53.80 (-52.09%) | 112.44 | 52.92 - 112.44 | 0.7268 times | Thu 28 March 2024 | 112.29 (2.64%) | 110.15 | 108.73 - 112.44 | 0.4479 times | Thu 29 February 2024 | 109.40 (5.45%) | 104.08 | 104.08 - 109.70 | 0.7395 times | Wed 31 January 2024 | 103.75 (1.9%) | 101.05 | 99.99 - 105.34 | 1.3184 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.64 |
| 100 day DMA | 60.89 |
| 150 day DMA | 59.73 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.23 | 63.98 |
| 12 day EMA | 64 | 63.87 | 63.71 |
| 20 day EMA | 63.66 | 63.55 | 63.43 |
| 35 day EMA | 63.13 | 63.04 | 62.94 |
| 50 day EMA | 62.65 | 62.56 | 62.47 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.12 | 63.87 |
| 12 day SMA | 63.96 | 63.93 | 63.9 |
| 20 day SMA | 63.52 | 63.4 | 63.3 |
| 35 day SMA | 63.11 | 63.04 | 62.95 |
| 50 day SMA | 62.64 | 62.55 | 62.47 |
| 100 day SMA | 60.89 | 60.85 | 60.8 |
| 150 day SMA | 59.73 | 59.66 | 59.59 |
| 200 day SMA | 68.14 | 68.35 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.