Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 133.31 and 141.98
| Daily Target 1 | 131.77 |
| Daily Target 2 | 134.85 |
| Daily Target 3 | 140.44 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 149.11 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.93 (-6.9%) | 145.44 | 137.36 - 146.03 | 1.3525 times |
| Wed 26 March 2025 | 148.16 (-3.11%) | 153.34 | 146.93 - 154.15 | 0.6788 times |
| Mon 24 March 2025 | 152.92 (5.23%) | 150.48 | 150.00 - 153.81 | 0.6519 times |
| Fri 21 March 2025 | 145.32 (-0.06%) | 141.59 | 140.64 - 145.92 | 0.7581 times |
| Thu 20 March 2025 | 145.40 (-0.7%) | 143.55 | 143.00 - 149.17 | 0.8984 times |
| Wed 19 March 2025 | 146.42 (3.05%) | 143.27 | 142.42 - 149.47 | 0.7996 times |
| Tue 18 March 2025 | 142.09 (-3.04%) | 144.91 | 140.47 - 145.05 | 0.7715 times |
| Mon 17 March 2025 | 146.54 (2.19%) | 143.44 | 143.10 - 148.77 | 2.0607 times |
| Fri 14 March 2025 | 143.40 (5.96%) | 138.58 | 138.16 - 144.24 | 0.8211 times |
| Thu 13 March 2025 | 135.34 (-3.92%) | 140.59 | 133.94 - 141.02 | 1.2075 times |
| Wed 12 March 2025 | 140.86 (1.48%) | 143.44 | 137.08 - 144.13 | 1.098 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 129.25 and 146.04
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 143.14666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 159.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.93 (-5.09%) | 150.48 | 137.36 - 154.15 | 0.7858 times |
| Fri 21 March 2025 | 145.32 (1.34%) | 143.44 | 140.47 - 149.47 | 1.5488 times |
| Fri 14 March 2025 | 143.40 (-7.3%) | 148.03 | 133.94 - 149.61 | 1.6291 times |
| Fri 07 March 2025 | 154.70 (-9.46%) | 172.59 | 146.66 - 173.62 | 1.4923 times |
| Fri 28 February 2025 | 170.87 (-3.33%) | 178.39 | 161.12 - 179.32 | 1.1029 times |
| Fri 21 February 2025 | 176.76 (-4.95%) | 187.01 | 176.25 - 189.07 | 0.5089 times |
| Fri 14 February 2025 | 185.97 (4.19%) | 181.29 | 176.25 - 187.14 | 0.7155 times |
| Fri 07 February 2025 | 178.49 (-0.83%) | 171.63 | 169.70 - 185.10 | 0.7545 times |
| Fri 31 January 2025 | 179.98 (-3.23%) | 173.94 | 173.77 - 187.38 | 0.839 times |
| Fri 24 January 2025 | 185.99 (5.01%) | 179.93 | 178.15 - 188.72 | 0.6232 times |
| Fri 17 January 2025 | 177.11 (0%) | 176.63 | 175.42 - 178.73 | 0.1663 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 116.1 and 155.78
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 148.49666666667 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.93 (-19.28%) | 172.59 | 133.94 - 173.62 | 1.2541 times |
| Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.7083 times |
| Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 1.0603 times |
| Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.739 times |
| Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.7519 times |
| Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.8575 times |
| Mon 30 September 2024 | 163.95 (4.98%) | 153.51 | 136.26 - 164.77 | 1.0798 times |
| Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 1.4422 times |
| Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 1.1114 times |
| Fri 28 June 2024 | 146.07 (9.58%) | 134.57 | 129.68 - 151.00 | 0.9955 times |
| Fri 31 May 2024 | 133.30 (14.3%) | 116.07 | 114.71 - 138.12 | 1.2271 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 143.6 |
| 20 day DMA | 149.3 |
| 35 day DMA | 162.96 |
| 50 day DMA | 168.07 |
| 100 day DMA | 171.29 |
| 150 day DMA | 166.68 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 147.77 | 147.58 |
| 12 day EMA | 146.8 | 148.41 | 148.46 |
| 20 day EMA | 150.97 | 152.34 | 152.78 |
| 35 day EMA | 157.4 | 158.55 | 159.16 |
| 50 day EMA | 165.74 | 166.87 | 167.63 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 147.64 | 146.43 |
| 12 day SMA | 143.6 | 143.98 | 144.52 |
| 20 day SMA | 149.3 | 150.99 | 152.15 |
| 35 day SMA | 162.96 | 164.15 | 164.95 |
| 50 day SMA | 168.07 | 168.59 | 168.91 |
| 100 day SMA | 171.29 | 171.57 | 171.79 |
| 150 day SMA | 166.68 | 166.71 | 166.65 |
| 200 day SMA | 161.38 | 161.38 | 161.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.