Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 177.71 and 180.38
| Daily Target 1 | 175.59 |
| Daily Target 2 | 177.16 |
| Daily Target 3 | 178.25666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 180.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.74 (0.89%) | 177.13 | 176.68 - 179.35 | 0.9026 times | Thu 21 November 2024 | 177.16 (1.52%) | 177.02 | 171.75 - 178.52 | 1.2979 times | Wed 20 November 2024 | 174.50 (0.01%) | 174.39 | 169.28 - 174.74 | 1.1553 times | Tue 19 November 2024 | 174.48 (1.04%) | 169.50 | 168.91 - 175.08 | 1.0586 times | Mon 18 November 2024 | 172.69 (1.25%) | 170.95 | 170.16 - 173.80 | 0.81 times | Fri 15 November 2024 | 170.55 (-3.94%) | 174.16 | 168.88 - 174.58 | 1.4792 times | Thu 14 November 2024 | 177.55 (-1.99%) | 181.15 | 176.96 - 181.62 | 0.8203 times | Wed 13 November 2024 | 181.16 (0.17%) | 181.25 | 179.10 - 182.98 | 0.8657 times | Tue 12 November 2024 | 180.86 (-1.01%) | 182.60 | 178.61 - 183.12 | 0.8119 times | Mon 11 November 2024 | 182.70 (0.26%) | 183.66 | 181.10 - 183.96 | 0.7986 times | Fri 08 November 2024 | 182.23 (1.19%) | 180.38 | 180.36 - 183.50 | 0.6999 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 173.83 and 184.27
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.74 (4.8%) | 170.95 | 168.91 - 179.35 | 1.0886 times | Fri 15 November 2024 | 170.55 (-6.41%) | 183.66 | 168.88 - 183.96 | 0.9951 times | Fri 08 November 2024 | 182.23 (14.48%) | 159.25 | 156.52 - 183.50 | 0.9506 times | Fri 01 November 2024 | 159.18 (-4.42%) | 169.59 | 157.21 - 170.14 | 0.9355 times | Fri 25 October 2024 | 166.54 (-3.04%) | 171.16 | 162.68 - 171.99 | 1 times | Fri 18 October 2024 | 171.76 (2.38%) | 169.21 | 166.81 - 173.33 | 0.7606 times | Fri 11 October 2024 | 167.77 (3.15%) | 161.27 | 157.26 - 168.48 | 0.8863 times | Fri 04 October 2024 | 162.64 (0.49%) | 160.95 | 156.44 - 164.31 | 1.0228 times | Fri 27 September 2024 | 161.84 (1.44%) | 160.58 | 158.84 - 164.77 | 1.0459 times | Fri 20 September 2024 | 159.55 (3.92%) | 153.37 | 151.84 - 162.28 | 1.3146 times | Fri 13 September 2024 | 153.53 (11.96%) | 140.25 | 136.35 - 154.45 | 1.2577 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 167.63 and 195.07
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 173.07333333333 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 200.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.74 (13.61%) | 159.41 | 156.52 - 183.96 | 0.5239 times | Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.6874 times | Mon 30 September 2024 | 163.95 (4.98%) | 153.51 | 136.26 - 164.77 | 0.8655 times | Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 1.156 times | Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 0.8909 times | Fri 28 June 2024 | 146.07 (9.58%) | 134.57 | 129.68 - 151.00 | 0.798 times | Fri 31 May 2024 | 133.30 (14.3%) | 116.07 | 114.71 - 138.12 | 0.9837 times | Tue 30 April 2024 | 116.62 (-12.99%) | 134.54 | 111.54 - 134.95 | 1.4703 times | Thu 28 March 2024 | 134.03 (8.59%) | 124.16 | 121.00 - 135.20 | 1.1944 times | Thu 29 February 2024 | 123.43 (14.75%) | 108.58 | 108.03 - 125.28 | 1.4299 times | Wed 31 January 2024 | 107.56 (3.43%) | 101.88 | 98.00 - 113.61 | 2.0141 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 177.73 |
| 20 day DMA | 172.56 |
| 35 day DMA | 170.38 |
| 50 day DMA | 167.14 |
| 100 day DMA | 157.14 |
| 150 day DMA | 150.46 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.59 | 175.51 | 174.69 |
| 12 day EMA | 175.3 | 174.67 | 174.22 |
| 20 day EMA | 173.49 | 172.94 | 172.5 |
| 35 day EMA | 169.89 | 169.37 | 168.91 |
| 50 day EMA | 166.37 | 165.87 | 165.41 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 173.88 | 173.95 |
| 12 day SMA | 177.73 | 177.5 | 176.38 |
| 20 day SMA | 172.56 | 171.95 | 171.44 |
| 35 day SMA | 170.38 | 169.92 | 169.38 |
| 50 day SMA | 167.14 | 166.63 | 166.11 |
| 100 day SMA | 157.14 | 156.89 | 156.64 |
| 150 day SMA | 150.46 | 150.06 | 149.67 |
| 200 day SMA | 144.09 | 143.77 | 143.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.