ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 62.96 and 63.39

Daily Target 162.6
Daily Target 262.88
Daily Target 363.026666666667
Daily Target 463.31
Daily Target 563.46

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 20 November 2024 63.17 (0.06%) 63.07 62.74 - 63.17 1.4706 times
Tue 19 November 2024 63.13 (0.56%) 62.40 62.40 - 63.13 0.7353 times
Mon 18 November 2024 62.78 (0.35%) 62.58 62.58 - 62.83 2.2059 times
Fri 15 November 2024 62.56 (-1.57%) 62.73 62.54 - 62.73 1.6176 times
Thu 14 November 2024 63.56 (-0.64%) 63.95 63.56 - 63.95 0.8824 times
Wed 13 November 2024 63.97 (-0.03%) 63.97 63.97 - 63.97 0.2941 times
Tue 12 November 2024 63.99 (-0.25%) 64.00 63.88 - 64.00 1.3235 times
Mon 11 November 2024 64.15 (-0.09%) 64.15 64.15 - 64.15 0.4412 times
Fri 08 November 2024 64.21 (0.34%) 64.09 64.09 - 64.21 0.4412 times
Thu 07 November 2024 63.99 (1.12%) 63.54 63.54 - 63.99 0.5882 times
Wed 06 November 2024 63.28 (2.1%) 62.95 62.95 - 63.36 1.9118 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 62.79 and 63.56

Weekly Target 162.14
Weekly Target 262.66
Weekly Target 362.913333333333
Weekly Target 463.43
Weekly Target 563.68

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 20 November 2024 63.17 (0.98%) 62.58 62.40 - 63.17 0.4172 times
Fri 15 November 2024 62.56 (-2.57%) 64.15 62.54 - 64.15 0.4312 times
Fri 08 November 2024 64.21 (4.59%) 61.26 61.19 - 64.21 1.3908 times
Fri 01 November 2024 61.39 (-1.46%) 62.64 61.19 - 62.74 0.6954 times
Fri 25 October 2024 62.30 (-0.76%) 62.73 61.75 - 62.83 1.5855 times
Fri 18 October 2024 62.78 (0.51%) 62.90 62.32 - 63.07 0.4033 times
Fri 11 October 2024 62.46 (1.1%) 61.60 61.22 - 62.46 1.9332 times
Fri 04 October 2024 61.78 (0.13%) 61.93 61.14 - 61.93 0.7789 times
Fri 27 September 2024 61.70 (0.54%) 61.51 61.51 - 62.00 1.0709 times
Fri 20 September 2024 61.37 (1.32%) 60.53 60.38 - 61.48 1.2935 times
Fri 13 September 2024 60.57 (4.7%) 58.28 58.15 - 60.57 4.9975 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 62.18 and 65.2

Monthly Target 159.84
Monthly Target 261.5
Monthly Target 362.856666666667
Monthly Target 464.52
Monthly Target 565.88

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 20 November 2024 63.17 (3.24%) 61.43 61.19 - 64.21 0.2596 times
Thu 31 October 2024 61.19 (-1.19%) 61.87 61.14 - 63.07 0.5892 times
Mon 30 September 2024 61.93 (2.25%) 60.31 57.85 - 62.00 0.9101 times
Fri 30 August 2024 60.57 (1.94%) 58.90 54.79 - 60.85 0.7726 times
Wed 31 July 2024 59.42 (0.13%) 59.34 57.98 - 61.45 3.9119 times
Fri 28 June 2024 59.34 (4.16%) 57.20 57.10 - 60.10 0.7384 times
Fri 31 May 2024 56.97 (4.94%) 54.25 53.92 - 57.62 0.8966 times
Tue 30 April 2024 54.29 (-51.94%) 112.82 53.29 - 112.82 0.7742 times
Thu 28 March 2024 112.97 (2.72%) 110.48 109.06 - 113.09 0.3094 times
Thu 29 February 2024 109.98 (5.59%) 105.14 105.14 - 110.16 0.8379 times
Wed 31 January 2024 104.16 (1.69%) 101.60 100.32 - 106.00 1.1831 times

 monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 63.04
12 day DMA 63.4
20 day DMA 62.82
35 day DMA 62.58
50 day DMA 62.17
100 day DMA 60.75
150 day DMA 59.62
200 day DMA 69.83

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1563.1463.15
12 day EMA63.1163.163.1
20 day EMA62.9262.8962.87
35 day EMA62.4362.3962.35
50 day EMA61.9861.9361.88

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0463.263.37
12 day SMA63.463.2363.09
20 day SMA62.8262.7762.75
35 day SMA62.5862.5362.48
50 day SMA62.1762.162.01
100 day SMA60.7560.7260.68
150 day SMA59.6259.5659.5
200 day SMA69.8370.0570.28
Back to top | Use Dark Theme