ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 62.96 and 63.39
Daily Target 1 | 62.6 |
Daily Target 2 | 62.88 |
Daily Target 3 | 63.026666666667 |
Daily Target 4 | 63.31 |
Daily Target 5 | 63.46 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 63.17 (0.06%) | 63.07 | 62.74 - 63.17 | 1.4706 times | Tue 19 November 2024 | 63.13 (0.56%) | 62.40 | 62.40 - 63.13 | 0.7353 times | Mon 18 November 2024 | 62.78 (0.35%) | 62.58 | 62.58 - 62.83 | 2.2059 times | Fri 15 November 2024 | 62.56 (-1.57%) | 62.73 | 62.54 - 62.73 | 1.6176 times | Thu 14 November 2024 | 63.56 (-0.64%) | 63.95 | 63.56 - 63.95 | 0.8824 times | Wed 13 November 2024 | 63.97 (-0.03%) | 63.97 | 63.97 - 63.97 | 0.2941 times | Tue 12 November 2024 | 63.99 (-0.25%) | 64.00 | 63.88 - 64.00 | 1.3235 times | Mon 11 November 2024 | 64.15 (-0.09%) | 64.15 | 64.15 - 64.15 | 0.4412 times | Fri 08 November 2024 | 64.21 (0.34%) | 64.09 | 64.09 - 64.21 | 0.4412 times | Thu 07 November 2024 | 63.99 (1.12%) | 63.54 | 63.54 - 63.99 | 0.5882 times | Wed 06 November 2024 | 63.28 (2.1%) | 62.95 | 62.95 - 63.36 | 1.9118 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 62.79 and 63.56
Weekly Target 1 | 62.14 |
Weekly Target 2 | 62.66 |
Weekly Target 3 | 62.913333333333 |
Weekly Target 4 | 63.43 |
Weekly Target 5 | 63.68 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 63.17 (0.98%) | 62.58 | 62.40 - 63.17 | 0.4172 times | Fri 15 November 2024 | 62.56 (-2.57%) | 64.15 | 62.54 - 64.15 | 0.4312 times | Fri 08 November 2024 | 64.21 (4.59%) | 61.26 | 61.19 - 64.21 | 1.3908 times | Fri 01 November 2024 | 61.39 (-1.46%) | 62.64 | 61.19 - 62.74 | 0.6954 times | Fri 25 October 2024 | 62.30 (-0.76%) | 62.73 | 61.75 - 62.83 | 1.5855 times | Fri 18 October 2024 | 62.78 (0.51%) | 62.90 | 62.32 - 63.07 | 0.4033 times | Fri 11 October 2024 | 62.46 (1.1%) | 61.60 | 61.22 - 62.46 | 1.9332 times | Fri 04 October 2024 | 61.78 (0.13%) | 61.93 | 61.14 - 61.93 | 0.7789 times | Fri 27 September 2024 | 61.70 (0.54%) | 61.51 | 61.51 - 62.00 | 1.0709 times | Fri 20 September 2024 | 61.37 (1.32%) | 60.53 | 60.38 - 61.48 | 1.2935 times | Fri 13 September 2024 | 60.57 (4.7%) | 58.28 | 58.15 - 60.57 | 4.9975 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 62.18 and 65.2
Monthly Target 1 | 59.84 |
Monthly Target 2 | 61.5 |
Monthly Target 3 | 62.856666666667 |
Monthly Target 4 | 64.52 |
Monthly Target 5 | 65.88 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 63.17 (3.24%) | 61.43 | 61.19 - 64.21 | 0.2596 times | Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 0.5892 times | Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 0.9101 times | Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 0.7726 times | Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 3.9119 times | Fri 28 June 2024 | 59.34 (4.16%) | 57.20 | 57.10 - 60.10 | 0.7384 times | Fri 31 May 2024 | 56.97 (4.94%) | 54.25 | 53.92 - 57.62 | 0.8966 times | Tue 30 April 2024 | 54.29 (-51.94%) | 112.82 | 53.29 - 112.82 | 0.7742 times | Thu 28 March 2024 | 112.97 (2.72%) | 110.48 | 109.06 - 113.09 | 0.3094 times | Thu 29 February 2024 | 109.98 (5.59%) | 105.14 | 105.14 - 110.16 | 0.8379 times | Wed 31 January 2024 | 104.16 (1.69%) | 101.60 | 100.32 - 106.00 | 1.1831 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
DMA period | DMA value |
5 day DMA | 63.04 |
12 day DMA | 63.4 |
20 day DMA | 62.82 |
35 day DMA | 62.58 |
50 day DMA | 62.17 |
100 day DMA | 60.75 |
150 day DMA | 59.62 |
200 day DMA | 69.83 |
EMA (exponential moving average) of Proshares S SPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.15 | 63.14 | 63.15 |
12 day EMA | 63.11 | 63.1 | 63.1 |
20 day EMA | 62.92 | 62.89 | 62.87 |
35 day EMA | 62.43 | 62.39 | 62.35 |
50 day EMA | 61.98 | 61.93 | 61.88 |
SMA (simple moving average) of Proshares S SPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.04 | 63.2 | 63.37 |
12 day SMA | 63.4 | 63.23 | 63.09 |
20 day SMA | 62.82 | 62.77 | 62.75 |
35 day SMA | 62.58 | 62.53 | 62.48 |
50 day SMA | 62.17 | 62.1 | 62.01 |
100 day SMA | 60.75 | 60.72 | 60.68 |
150 day SMA | 59.62 | 59.56 | 59.5 |
200 day SMA | 69.83 | 70.05 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.