Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 59.66 and 59.99
| Daily Target 1 | 59.59 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.25 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.86 (-0.08%) | 60.12 | 59.79 - 60.12 | 0.4839 times |
| Thu 08 May 2025 | 59.91 (0.59%) | 60.08 | 59.68 - 60.08 | 0.9677 times |
| Wed 07 May 2025 | 59.56 (0.27%) | 59.37 | 59.37 - 59.56 | 1.5323 times |
| Tue 06 May 2025 | 59.40 (-0.69%) | 59.40 | 59.40 - 59.40 | 0.0806 times |
| Mon 05 May 2025 | 59.81 (-0.6%) | 59.80 | 59.80 - 59.92 | 0.8871 times |
| Fri 02 May 2025 | 60.17 (1.26%) | 60.18 | 60.17 - 60.18 | 0.4032 times |
| Thu 01 May 2025 | 59.42 (0.76%) | 59.56 | 59.42 - 59.56 | 0.3226 times |
| Wed 30 April 2025 | 58.97 (0.17%) | 58.14 | 58.14 - 58.97 | 0.4839 times |
| Tue 29 April 2025 | 58.87 (0.41%) | 58.65 | 58.53 - 58.87 | 4.6774 times |
| Mon 28 April 2025 | 58.63 (0.12%) | 58.63 | 58.63 - 58.63 | 0.1613 times |
| Fri 25 April 2025 | 58.56 (0.93%) | 58.47 | 58.25 - 58.56 | 1.2903 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 59.62 and 60.37
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 59.783333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.86 (-0.52%) | 59.80 | 59.37 - 60.12 | 1.0467 times |
| Fri 02 May 2025 | 60.17 (2.75%) | 58.63 | 58.14 - 60.18 | 1.6021 times |
| Fri 25 April 2025 | 58.56 (5.02%) | 54.78 | 53.98 - 58.56 | 1.1962 times |
| Thu 17 April 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 55.86 | 0.6227 times |
| Wed 16 April 2025 | 55.74 (0%) | 55.70 | 55.70 - 55.74 | 0 times |
| Wed 16 April 2025 | 55.74 (0%) | 55.70 | 55.70 - 55.74 | 0 times |
| Wed 16 April 2025 | 55.74 (-1.94%) | 57.25 | 55.70 - 57.40 | 0.1495 times |
| Fri 11 April 2025 | 56.84 (5.85%) | 51.74 | 51.42 - 57.83 | 2.841 times |
| Fri 04 April 2025 | 53.70 (-8.91%) | 58.15 | 53.70 - 59.91 | 2.0933 times |
| Fri 28 March 2025 | 58.95 (-2%) | 60.79 | 58.95 - 61.26 | 0.4486 times |
| Fri 21 March 2025 | 60.15 (0.23%) | 60.36 | 59.51 - 60.39 | 0.9826 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 59.62 and 60.43
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.86 (1.51%) | 59.56 | 59.37 - 60.18 | 0.1623 times |
| Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.0501 times |
| Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.0451 times |
| Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.0385 times |
| Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 1.1931 times |
| Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.869 times |
| Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.5514 times |
| Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 1.0609 times |
| Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 1.6387 times |
| Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 1.391 times |
| Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 7.0434 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.27 |
| 20 day DMA | 57.86 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.59 |
| 100 day DMA | 61.34 |
| 150 day DMA | 61.89 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.6 | 59.45 |
| 12 day EMA | 59.04 | 58.89 | 58.71 |
| 20 day EMA | 58.61 | 58.48 | 58.33 |
| 35 day EMA | 58.79 | 58.73 | 58.66 |
| 50 day EMA | 59.09 | 59.06 | 59.03 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.77 | 59.67 |
| 12 day SMA | 59.27 | 58.92 | 58.47 |
| 20 day SMA | 57.86 | 57.73 | 57.58 |
| 35 day SMA | 57.74 | 57.75 | 57.76 |
| 50 day SMA | 58.59 | 58.64 | 58.71 |
| 100 day SMA | 61.34 | 61.39 | 61.45 |
| 150 day SMA | 61.89 | 61.9 | 61.91 |
| 200 day SMA | 61.28 | 61.28 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.