Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 5.84 and 6.32
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.16 (-3.3%) | 6.46 | 6.00 - 6.48 | 1.9726 times | Thu 19 December 2024 | 6.37 (0.31%) | 6.19 | 6.14 - 6.38 | 1.6487 times | Wed 18 December 2024 | 6.35 (8.92%) | 5.84 | 5.77 - 6.37 | 1.3473 times | Tue 17 December 2024 | 5.83 (1.22%) | 5.84 | 5.81 - 5.88 | 0.8957 times | Mon 16 December 2024 | 5.76 (-1.2%) | 5.78 | 5.73 - 5.81 | 0.6587 times | Fri 13 December 2024 | 5.83 (0.34%) | 5.77 | 5.75 - 5.87 | 0.9002 times | Thu 12 December 2024 | 5.81 (1.57%) | 5.76 | 5.74 - 5.82 | 0.8302 times | Wed 11 December 2024 | 5.72 (-2.39%) | 5.78 | 5.70 - 5.79 | 0.5146 times | Tue 10 December 2024 | 5.86 (0.86%) | 5.79 | 5.77 - 5.88 | 0.5412 times | Mon 09 December 2024 | 5.81 (-1.19%) | 5.72 | 5.71 - 5.82 | 0.6908 times | Tue 26 November 2024 | 5.88 (0%) | 5.95 | 5.87 - 5.97 | 0.797 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 5.95 and 6.7
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.16 (5.66%) | 5.78 | 5.73 - 6.48 | 1.7192 times | Fri 13 December 2024 | 5.83 (-0.85%) | 5.72 | 5.70 - 5.88 | 0.9164 times | Tue 26 November 2024 | 5.88 (0%) | 5.95 | 5.87 - 5.97 | 0.2101 times | Tue 26 November 2024 | 5.88 (-2.49%) | 5.92 | 5.87 - 6.05 | 0.4616 times | Fri 22 November 2024 | 6.03 (-4.59%) | 6.31 | 6.01 - 6.39 | 1.376 times | Fri 15 November 2024 | 6.32 (6.76%) | 5.88 | 5.87 - 6.38 | 1.3151 times | Fri 08 November 2024 | 5.92 (-13.2%) | 6.82 | 5.88 - 6.94 | 1.3629 times | Fri 01 November 2024 | 6.82 (4.28%) | 6.42 | 6.40 - 6.90 | 1.0358 times | Fri 25 October 2024 | 6.54 (3.15%) | 6.36 | 6.32 - 6.68 | 0.9191 times | Fri 18 October 2024 | 6.34 (-2.01%) | 6.42 | 6.27 - 6.51 | 0.6838 times | Fri 11 October 2024 | 6.47 (-3.43%) | 6.75 | 6.45 - 6.92 | 0.8243 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 5.93 and 6.71
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.16 (4.76%) | 5.72 | 5.70 - 6.48 | 0.7268 times | Tue 26 November 2024 | 5.88 (-14.66%) | 6.80 | 5.87 - 6.94 | 1.3841 times | Thu 31 October 2024 | 6.89 (3.61%) | 6.66 | 6.27 - 6.96 | 1.1228 times | Mon 30 September 2024 | 6.65 (-6.6%) | 7.25 | 6.60 - 8.11 | 1.1566 times | Fri 30 August 2024 | 7.12 (-6.81%) | 7.55 | 7.08 - 9.49 | 1.3534 times | Wed 31 July 2024 | 7.64 (-2.68%) | 7.79 | 7.05 - 8.20 | 1.22 times | Fri 28 June 2024 | 7.85 (-9.98%) | 8.64 | 7.59 - 8.96 | 0.7332 times | Fri 31 May 2024 | 8.72 (-12.45%) | 10.01 | 8.41 - 10.14 | 0.7395 times | Tue 30 April 2024 | 9.96 (14.09%) | 8.71 | 8.68 - 10.45 | 1.0047 times | Thu 28 March 2024 | 8.73 (-9.53%) | 9.61 | 8.65 - 9.84 | 0.5589 times | Thu 29 February 2024 | 9.65 (-13.3%) | 11.03 | 9.51 - 11.09 | 0.6434 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.12 | 6 |
| 12 day EMA | 6.04 | 6.02 | 5.96 |
| 20 day EMA | 6.06 | 6.05 | 6.02 |
| 35 day EMA | 6.17 | 6.17 | 6.16 |
| 50 day EMA | 6.29 | 6.3 | 6.3 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.03 | 5.92 |
| 12 day SMA | 5.94 | 5.92 | 5.9 |
| 20 day SMA | 6.02 | 6.01 | 5.99 |
| 35 day SMA | 6.17 | 6.18 | 6.18 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.9 | 6.92 | 6.93 |
| 150 day SMA | 7.27 | 7.29 | 7.3 |
| 200 day SMA | 7.78 | 7.8 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.