Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 21.02 and 21.43
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.73 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.32 (-2.78%) | 21.40 | 21.12 - 21.53 | 0.9683 times | Thu 16 January 2025 | 21.93 (0.55%) | 21.66 | 21.64 - 22.01 | 0.7192 times | Wed 15 January 2025 | 21.81 (-5.42%) | 22.09 | 21.67 - 22.23 | 1.1302 times | Tue 14 January 2025 | 23.06 (-0.26%) | 22.79 | 22.72 - 23.51 | 0.8837 times | Mon 13 January 2025 | 23.12 (-0.43%) | 23.81 | 23.09 - 23.87 | 0.8669 times | Fri 10 January 2025 | 23.22 (4.59%) | 22.62 | 22.62 - 23.45 | 1.2778 times | Wed 08 January 2025 | 22.20 (0%) | 22.28 | 22.06 - 22.67 | 1.0049 times | Wed 08 January 2025 | 22.20 (-0.22%) | 22.28 | 22.06 - 22.67 | 1.0049 times | Tue 07 January 2025 | 22.25 (3.39%) | 21.31 | 21.28 - 22.47 | 1.0894 times | Mon 06 January 2025 | 21.52 (-1.74%) | 21.42 | 21.04 - 21.72 | 1.0548 times | Fri 03 January 2025 | 21.90 (-3.65%) | 22.41 | 21.82 - 22.53 | 1.1196 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 19.85 and 22.6
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.32 (-8.18%) | 23.81 | 21.12 - 23.87 | 1.3504 times | Fri 10 January 2025 | 23.22 (4.59%) | 22.28 | 22.06 - 23.45 | 0.6748 times | Wed 08 January 2025 | 22.20 (1.37%) | 21.42 | 21.04 - 22.67 | 0.9309 times | Fri 03 January 2025 | 21.90 (1.81%) | 22.32 | 21.82 - 23.19 | 1.3734 times | Fri 27 December 2024 | 21.51 (-4.02%) | 21.95 | 20.72 - 22.31 | 0.8896 times | Fri 20 December 2024 | 22.41 (5.51%) | 21.05 | 20.87 - 23.61 | 1.7666 times | Fri 13 December 2024 | 21.24 (-0.89%) | 20.83 | 20.75 - 21.41 | 0.8715 times | Tue 26 November 2024 | 21.43 (0%) | 21.65 | 21.37 - 21.73 | 0.2714 times | Tue 26 November 2024 | 21.43 (-2.55%) | 21.56 | 21.37 - 22.03 | 0.5642 times | Fri 22 November 2024 | 21.99 (-4.52%) | 22.99 | 21.92 - 23.25 | 1.3072 times | Fri 15 November 2024 | 23.03 (6.72%) | 21.42 | 21.38 - 23.25 | 1.6173 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 19.77 and 22.6
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.32 (-5.37%) | 22.17 | 21.04 - 23.87 | 0.6734 times | Tue 31 December 2024 | 22.53 (5.13%) | 20.83 | 20.72 - 23.61 | 0.7674 times | Tue 26 November 2024 | 21.43 (-14.83%) | 24.83 | 21.37 - 25.28 | 1.0498 times | Thu 31 October 2024 | 25.16 (3.84%) | 24.31 | 22.85 - 25.36 | 1.0282 times | Mon 30 September 2024 | 24.23 (-7.31%) | 26.56 | 24.07 - 29.75 | 1.0442 times | Fri 30 August 2024 | 26.14 (-6.84%) | 27.74 | 25.99 - 34.86 | 1.0853 times | Wed 31 July 2024 | 28.06 (-2.64%) | 28.60 | 25.91 - 30.11 | 1.0704 times | Fri 28 June 2024 | 28.82 (-10.52%) | 31.90 | 27.87 - 33.09 | 0.7664 times | Fri 31 May 2024 | 32.21 (-12.59%) | 37.01 | 31.08 - 37.46 | 0.8394 times | Tue 30 April 2024 | 36.85 (470.43%) | 6.44 | 6.42 - 38.63 | 1.6756 times | Thu 28 March 2024 | 6.46 (-10.03%) | 7.14 | 6.40 - 7.32 | 2.354 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.5 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.3 | 22.48 |
| 12 day EMA | 22.14 | 22.29 | 22.35 |
| 20 day EMA | 22.13 | 22.22 | 22.25 |
| 35 day EMA | 22.28 | 22.34 | 22.36 |
| 50 day EMA | 22.36 | 22.4 | 22.42 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.63 | 22.68 |
| 12 day SMA | 22.27 | 22.37 | 22.4 |
| 20 day SMA | 22.12 | 22.21 | 22.18 |
| 35 day SMA | 21.92 | 21.96 | 22 |
| 50 day SMA | 22.25 | 22.3 | 22.33 |
| 100 day SMA | 23.84 | 23.89 | 23.95 |
| 150 day SMA | 25.5 | 25.56 | 25.62 |
| 200 day SMA | 26.63 | 26.55 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.