Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 22.16 and 22.71
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.83 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 22.35 (0.45%) | 22.09 | 21.97 - 22.52 | 0.6549 times |
| Thu 08 May 2025 | 22.25 (-1.9%) | 22.20 | 21.59 - 22.64 | 1.0813 times |
| Wed 07 May 2025 | 22.68 (-1.13%) | 22.80 | 22.37 - 23.33 | 1.0186 times |
| Tue 06 May 2025 | 22.94 (2.46%) | 23.07 | 22.43 - 23.19 | 0.7875 times |
| Mon 05 May 2025 | 22.39 (1.73%) | 22.50 | 22.03 - 22.61 | 0.7695 times |
| Fri 02 May 2025 | 22.01 (-4.35%) | 22.27 | 21.81 - 22.55 | 1.1889 times |
| Thu 01 May 2025 | 23.01 (-1.92%) | 22.76 | 22.31 - 23.08 | 1.2164 times |
| Wed 30 April 2025 | 23.46 (-0.3%) | 24.38 | 23.23 - 25.15 | 1.6364 times |
| Tue 29 April 2025 | 23.53 (-1.67%) | 24.21 | 23.36 - 24.24 | 0.9068 times |
| Mon 28 April 2025 | 23.93 (-0.17%) | 23.87 | 23.60 - 24.70 | 0.7398 times |
| Fri 25 April 2025 | 23.97 (-2.12%) | 24.48 | 23.91 - 24.90 | 1.0419 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 21.1 and 22.84
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 22.35 (1.54%) | 22.50 | 21.59 - 23.33 | 1.1135 times |
| Fri 02 May 2025 | 22.01 (-8.18%) | 23.87 | 21.81 - 25.15 | 1.469 times |
| Fri 25 April 2025 | 23.97 (-13.4%) | 28.49 | 23.91 - 30.50 | 1.2271 times |
| Thu 17 April 2025 | 27.68 (-0.14%) | 26.86 | 26.36 - 28.49 | 0.3954 times |
| Wed 16 April 2025 | 27.72 (0%) | 26.86 | 26.36 - 28.49 | 0 times |
| Wed 16 April 2025 | 27.72 (0%) | 26.86 | 26.36 - 28.49 | 0 times |
| Wed 16 April 2025 | 27.72 (4.52%) | 25.02 | 24.98 - 28.49 | 0.7958 times |
| Fri 11 April 2025 | 26.52 (-20.86%) | 36.78 | 24.73 - 38.25 | 2.7433 times |
| Fri 04 April 2025 | 33.51 (28.88%) | 26.85 | 24.44 - 33.56 | 1.5988 times |
| Fri 28 March 2025 | 26.00 (3.3%) | 24.29 | 23.36 - 26.09 | 0.6571 times |
| Fri 21 March 2025 | 25.17 (-1.49%) | 25.59 | 24.44 - 26.06 | 0.9529 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 21.1 and 22.84
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 22.35 (-4.73%) | 22.76 | 21.59 - 23.33 | 0.4551 times |
| Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.9267 times |
| Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 1.2787 times |
| Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 1.1062 times |
| Fri 31 January 2025 | 20.93 (-7.1%) | 22.17 | 20.00 - 23.87 | 1.0336 times |
| Tue 31 December 2024 | 22.53 (5.13%) | 20.83 | 20.72 - 23.61 | 0.6478 times |
| Tue 26 November 2024 | 21.43 (-14.83%) | 24.83 | 21.37 - 25.28 | 0.8862 times |
| Thu 31 October 2024 | 25.16 (3.84%) | 24.31 | 22.85 - 25.36 | 0.868 times |
| Mon 30 September 2024 | 24.23 (-7.31%) | 26.56 | 24.07 - 29.75 | 0.8815 times |
| Fri 30 August 2024 | 26.14 (-6.84%) | 27.74 | 25.99 - 34.86 | 0.9162 times |
| Wed 31 July 2024 | 28.06 (-2.64%) | 28.60 | 25.91 - 30.11 | 0.9036 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.08 |
| 20 day DMA | 24.93 |
| 35 day DMA | 26 |
| 50 day DMA | 25.65 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.66 | 22.86 |
| 12 day EMA | 23.44 | 23.64 | 23.89 |
| 20 day EMA | 24.25 | 24.45 | 24.68 |
| 35 day EMA | 24.64 | 24.78 | 24.93 |
| 50 day EMA | 25.02 | 25.13 | 25.25 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.45 | 22.61 |
| 12 day SMA | 23.08 | 23.5 | 24.12 |
| 20 day SMA | 24.93 | 25.1 | 25.31 |
| 35 day SMA | 26 | 26.08 | 26.16 |
| 50 day SMA | 25.65 | 25.66 | 25.65 |
| 100 day SMA | 23.53 | 23.51 | 23.5 |
| 150 day SMA | 23.37 | 23.38 | 23.4 |
| 200 day SMA | 24.5 | 24.53 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.