Login or Join
HomepageSP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 64.43 and 64.62
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 64.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.52 (0.37%) | 64.33 | 64.33 - 64.52 | 0.4902 times | Thu 21 November 2024 | 64.28 (0.53%) | 64.16 | 64.16 - 64.47 | 0.8824 times | Wed 20 November 2024 | 63.94 (-0.09%) | 63.79 | 63.61 - 63.94 | 0.4902 times | Tue 19 November 2024 | 64.00 (0.49%) | 64.00 | 64.00 - 64.00 | 0.098 times | Mon 18 November 2024 | 63.69 (0.39%) | 63.77 | 63.69 - 63.90 | 2.2549 times | Fri 15 November 2024 | 63.44 (-1.2%) | 63.58 | 63.33 - 63.58 | 0.4902 times | Thu 14 November 2024 | 64.21 (-0.48%) | 64.36 | 64.21 - 64.36 | 0.1961 times | Wed 13 November 2024 | 64.52 (0.06%) | 64.52 | 64.52 - 64.52 | 0.098 times | Tue 12 November 2024 | 64.48 (-0.77%) | 64.41 | 64.41 - 64.60 | 0.7843 times | Mon 11 November 2024 | 64.98 (0.81%) | 64.80 | 64.63 - 64.98 | 4.2157 times | Fri 08 November 2024 | 64.46 (0.36%) | 64.50 | 64.40 - 64.63 | 1.4706 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 64.07 and 64.98
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.52 (1.7%) | 63.77 | 63.61 - 64.52 | 1.3782 times | Fri 15 November 2024 | 63.44 (-1.58%) | 64.80 | 63.33 - 64.98 | 1.891 times | Fri 08 November 2024 | 64.46 (5.04%) | 61.44 | 61.20 - 64.63 | 1.9551 times | Fri 01 November 2024 | 61.37 (-1.4%) | 62.46 | 61.24 - 62.60 | 0.8974 times | Fri 25 October 2024 | 62.24 (-0.7%) | 62.62 | 61.93 - 62.71 | 0.2564 times | Fri 18 October 2024 | 62.68 (0.95%) | 62.62 | 62.11 - 62.68 | 0.609 times | Fri 11 October 2024 | 62.09 (1.14%) | 60.78 | 60.78 - 62.09 | 0.3526 times | Fri 04 October 2024 | 61.39 (0.36%) | 61.04 | 60.49 - 61.43 | 1.1218 times | Fri 27 September 2024 | 61.17 (0.58%) | 60.70 | 60.70 - 61.38 | 0.8974 times | Fri 20 September 2024 | 60.82 (1.67%) | 59.87 | 59.82 - 60.91 | 0.641 times | Fri 13 September 2024 | 59.82 (4.43%) | 57.94 | 57.82 - 59.82 | 1.3141 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 62.86 and 66.64
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.52 (5.36%) | 61.37 | 61.20 - 64.98 | 1.9149 times | Thu 31 October 2024 | 61.24 (-0.24%) | 60.71 | 60.49 - 62.71 | 0.9466 times | Mon 30 September 2024 | 61.39 (2.35%) | 58.53 | 57.28 - 61.39 | 1.0225 times | Fri 30 August 2024 | 59.98 (1.99%) | 57.72 | 54.82 - 59.98 | 1.1626 times | Wed 31 July 2024 | 58.81 (1%) | 58.24 | 57.39 - 60.50 | 0.6443 times | Fri 28 June 2024 | 58.23 (3.63%) | 56.32 | 56.17 - 58.72 | 0.9466 times | Fri 31 May 2024 | 56.19 (5.05%) | 53.20 | 53.20 - 56.79 | 1.132 times | Tue 30 April 2024 | 53.49 (-51.95%) | 111.15 | 52.65 - 111.40 | 1.1533 times | Thu 28 March 2024 | 111.31 (3.06%) | 108.50 | 107.47 - 111.31 | 0.6093 times | Thu 29 February 2024 | 108.01 (5.63%) | 102.61 | 102.61 - 108.01 | 0.4679 times | Wed 31 January 2024 | 102.25 (1.61%) | 99.75 | 98.39 - 104.10 | 0.8487 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPXV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.23 |
| 20 day DMA | 63.39 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.24 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.16 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.05 | 63.93 |
| 12 day EMA | 63.91 | 63.8 | 63.71 |
| 20 day EMA | 63.52 | 63.42 | 63.33 |
| 35 day EMA | 62.83 | 62.73 | 62.64 |
| 50 day EMA | 62.16 | 62.06 | 61.97 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.87 | 63.86 |
| 12 day SMA | 64.23 | 64.17 | 63.97 |
| 20 day SMA | 63.39 | 63.27 | 63.17 |
| 35 day SMA | 62.85 | 62.76 | 62.66 |
| 50 day SMA | 62.24 | 62.14 | 62.04 |
| 100 day SMA | 60.41 | 60.35 | 60.3 |
| 150 day SMA | 59.16 | 59.09 | 59.02 |
| 200 day SMA | 68.53 | 68.73 | 68.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.