SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 61.35 and 61.35

Daily Target 161.35
Daily Target 261.35
Daily Target 361.35
Daily Target 461.35
Daily Target 561.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 61.35 (0.03%) 61.35 61.35 - 61.35 0.2804 times
Thu 08 May 2025 61.33 (0.79%) 59.00 59.00 - 61.55 3.6455 times
Wed 07 May 2025 60.85 (0.23%) 60.78 60.78 - 60.85 0.5609 times
Tue 06 May 2025 60.71 (-0.39%) 60.71 60.71 - 60.71 0.1178 times
Mon 05 May 2025 60.95 (-0.65%) 61.22 60.95 - 61.22 2.3303 times
Fri 02 May 2025 61.35 (1.39%) 61.47 61.35 - 61.47 0.774 times
Thu 01 May 2025 60.51 (1.04%) 60.51 60.51 - 60.51 0.2804 times
Wed 30 April 2025 59.89 (0.12%) 59.89 59.89 - 59.89 0.1851 times
Tue 29 April 2025 59.82 (0.52%) 59.74 59.74 - 59.82 0.4234 times
Mon 28 April 2025 59.51 (0.15%) 59.50 59.24 - 59.51 1.4021 times
Fri 25 April 2025 59.42 (0.71%) 59.09 59.09 - 59.42 0.7487 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 60.18 and 62.73

Weekly Target 158.08
Weekly Target 259.72
Weekly Target 360.633333333333
Weekly Target 462.27
Weekly Target 563.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 61.35 (0%) 61.22 59.00 - 61.55 0.7092 times
Fri 02 May 2025 61.35 (3.25%) 59.50 59.24 - 61.47 0.3135 times
Fri 25 April 2025 59.42 (4.95%) 55.31 55.31 - 59.42 0.4746 times
Thu 17 April 2025 56.62 (0.21%) 56.38 56.13 - 56.62 0.5587 times
Wed 16 April 2025 56.50 (0%) 56.38 56.13 - 56.50 0 times
Wed 16 April 2025 56.50 (0%) 56.38 56.13 - 56.50 0 times
Wed 16 April 2025 56.50 (-1.81%) 58.24 56.13 - 58.24 0.2581 times
Fri 11 April 2025 57.54 (6.3%) 51.95 51.95 - 58.54 2.409 times
Fri 04 April 2025 54.13 (-9.36%) 59.53 54.13 - 60.87 0.6023 times
Fri 28 March 2025 59.72 (-1.78%) 62.00 59.72 - 62.00 4.6746 times
Fri 21 March 2025 60.80 (0.36%) 60.66 60.16 - 61.21 0.9464 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 60.18 and 62.73

Monthly Target 158.08
Monthly Target 259.72
Monthly Target 360.633333333333
Monthly Target 462.27
Monthly Target 563.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 61.35 (2.44%) 60.51 59.00 - 61.55 0.1497 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.784 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.4581 times
Fri 28 February 2025 64.04 (-1.7%) 64.12 63.10 - 66.47 1.9231 times
Fri 31 January 2025 65.15 (2.36%) 63.80 62.54 - 66.17 1.6597 times
Tue 31 December 2024 63.65 (-2.15%) 65.95 63.65 - 66.24 1.5199 times
Tue 26 November 2024 65.05 (6.22%) 61.37 61.20 - 65.12 0.9931 times
Thu 31 October 2024 61.24 (-0.24%) 60.71 60.49 - 62.71 0.4571 times
Mon 30 September 2024 61.39 (2.35%) 58.53 57.28 - 61.39 0.4938 times
Fri 30 August 2024 59.98 (1.99%) 57.72 54.82 - 59.98 0.5614 times
Wed 31 July 2024 58.81 (1%) 58.24 57.39 - 60.50 0.3112 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 61.04
12 day DMA 60.39
20 day DMA 58.86
35 day DMA 58.62
50 day DMA 59.38
100 day DMA 62.11
150 day DMA 62.47
200 day DMA 61.54

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0460.8860.65
12 day EMA60.2260.0259.78
20 day EMA59.6759.4959.3
35 day EMA59.7459.6559.55
50 day EMA59.9459.8859.82

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0461.0460.87
12 day SMA60.3960.0159.5
20 day SMA58.8658.6958.5
35 day SMA58.6258.658.59
50 day SMA59.3859.4259.47
100 day SMA62.1162.1562.2
150 day SMA62.4762.4762.47
200 day SMA61.5461.5361.52
Back to top | Use Dark Theme